Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

17.10 -0.18 (-1.04%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 17.07 17.20 16.86 17.10 69,650 -0.18(-1.04%)
Feb 02, 2023 17.07 17.46 17.06 17.28 86,829 +0.17(+0.99%)
Feb 01, 2023 17.21 17.51 17.09 17.11 181,743 -0.12(-0.70%)
Jan 31, 2023 17.02 17.24 17.00 17.23 64,880 +0.34(+2.01%)
Jan 30, 2023 16.60 17.00 16.56 16.89 202,847 +0.27(+1.62%)
Jan 27, 2023 16.75 16.81 16.61 16.62 46,200 -0.19(-1.13%)
Jan 26, 2023 16.81 16.81 16.61 16.81 53,163 +0.08(+0.48%)
Jan 25, 2023 16.39 16.80 16.39 16.73 103,065 +0.14(+0.84%)
Jan 24, 2023 16.31 16.62 16.12 16.59 60,486 +0.29(+1.78%)
Jan 23, 2023 16.45 16.60 16.11 16.30 97,270 -0.22(-1.33%)
Jan 20, 2023 16.70 16.82 16.46 16.52 115,167 -0.09(-0.54%)
Jan 19, 2023 16.60 16.70 16.51 16.61 85,933 -0.07(-0.42%)
Jan 18, 2023 17.00 17.04 16.58 16.68 66,994 -0.38(-2.23%)
Jan 17, 2023 17.29 17.45 17.05 17.06 154,561 -0.08(-0.47%)
Jan 13, 2023 16.96 17.47 16.93 17.14 107,628 +0.00(+0.00%)
Jan 12, 2023 16.80 17.15 16.73 17.14 75,890 +0.38(+2.27%)
Jan 11, 2023 16.09 16.95 16.09 16.76 98,144 +0.68(+4.23%)
Jan 10, 2023 15.94 16.23 15.86 16.08 105,629 +0.16(+1.01%)
Jan 09, 2023 16.12 16.14 15.82 15.92 71,297 -0.18(-1.12%)
Jan 06, 2023 15.99 16.23 15.99 16.10 156,272 +0.18(+1.13%)
Jan 05, 2023 16.10 16.10 15.71 15.92 111,266 -0.20(-1.24%)
Jan 04, 2023 16.49 16.49 16.10 16.12 70,541 -0.14(-0.86%)
Jan 03, 2023 16.30 16.36 16.09 16.26 51,023 +0.06(+0.37%)
Dec 30, 2022 15.95 16.32 15.95 16.20 51,454 +0.11(+0.68%)
Dec 29, 2022 16.02 16.24 16.02 16.09 61,247 +0.16(+1.00%)
Dec 28, 2022 15.79 16.05 15.78 15.93 74,739 +0.20(+1.27%)
Dec 27, 2022 15.91 15.95 15.69 15.73 72,868 -0.17(-1.07%)
Dec 23, 2022 15.75 15.92 15.75 15.90 40,913 +0.14(+0.89%)
Dec 22, 2022 15.84 15.84 15.58 15.76 75,951 -0.10(-0.63%)
Dec 21, 2022 15.77 15.96 15.77 15.86 74,238 +0.20(+1.28%)
Dec 20, 2022 15.71 15.82 15.64 15.66 44,306 -0.05(-0.32%)
Dec 19, 2022 15.79 15.83 15.61 15.71 82,219 -0.13(-0.82%)
Dec 16, 2022 15.85 15.92 15.67 15.84 159,076 -0.20(-1.25%)
Dec 15, 2022 16.21 16.21 15.92 16.04 123,975 -0.22(-1.35%)
Dec 14, 2022 16.24 16.50 16.13 16.26 60,730 -0.24(-1.45%)
Dec 13, 2022 16.63 16.75 16.20 16.50 79,984 +0.24(+1.48%)
Dec 12, 2022 16.35 16.38 16.06 16.26 55,383 -0.17(-1.03%)
Dec 09, 2022 16.30 16.58 16.30 16.43 57,066 +0.03(+0.18%)
Dec 08, 2022 16.47 16.49 16.26 16.40 47,404 +0.05(+0.31%)
Dec 07, 2022 16.43 16.59 16.26 16.35 78,643 -0.21(-1.27%)
Dec 06, 2022 16.25 16.60 16.25 16.56 88,517 +0.33(+2.03%)
Dec 05, 2022 16.11 16.49 16.11 16.23 51,734 -0.05(-0.31%)
Dec 02, 2022 16.45 16.45 16.10 16.28 40,989 -0.24(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.