Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.00	18.00	17.00	18.00	5,062	+1.00(+5.88%)
Sep 18, 2024				17.00	113	+0.00(+0.00%)
Sep 11, 2024				17.00	293	+0.00(+0.00%)
Sep 09, 2024				17.00	364	+0.14(+0.83%)
Sep 05, 2024				16.86	25	+0.01(+0.06%)
Sep 04, 2024	16.85	16.85	16.85	16.85	434	+0.00(+0.00%)
Sep 03, 2024	16.85	16.85	16.85	16.85	134	+0.04(+0.24%)
Aug 28, 2024				16.81	58	-0.53(-3.06%)
Aug 26, 2024				17.34	16	-0.62(-3.45%)
Aug 21, 2024				17.96	98	-0.32(-1.75%)
Aug 16, 2024				18.28	10	-0.20(-1.08%)
Aug 15, 2024	18.48	18.48	18.48	18.48	114	+1.41(+8.29%)
Aug 07, 2024				17.07	0	-0.86(-4.77%)
Aug 02, 2024				17.92	3	-0.56(-3.03%)