Skip to main content

Income Opportunity Realty Trust (NY: IOR )

12.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 12.00 56 +0.20(+1.69%)
Feb 01, 2023 11.42 11.80 11.42 11.80 383 -0.59(-4.76%)
Jan 25, 2023 12.39 166 +0.79(+6.81%)
Jan 20, 2023 11.60 1 -0.15(-1.28%)
Jan 13, 2023 11.75 20 -0.20(-1.67%)
Jan 11, 2023 11.95 0 +0.35(+3.02%)
Jan 10, 2023 11.60 11.60 11.60 11.60 136 +0.09(+0.78%)
Jan 06, 2023 11.51 12 +0.08(+0.70%)
Jan 04, 2023 11.43 262 -0.58(-4.83%)
Dec 29, 2022 12.01 0 -0.86(-6.66%)
Dec 27, 2022 12.87 112 +0.39(+3.10%)
Dec 23, 2022 12.48 12.48 12.48 12.48 161 +0.48(+4.00%)
Dec 09, 2022 12.00 15 +0.41(+3.54%)
Dec 08, 2022 11.59 11.59 11.59 11.59 184 +0.24(+2.11%)
Dec 07, 2022 11.35 11.35 11.35 11.35 193 -0.16(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.