Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				17.90	201	-0.78(-4.19%)
Nov 18, 2025				18.68	6	+0.63(+3.50%)
Nov 17, 2025	18.05	18.05	18.05	18.05	1,089	-0.65(-3.48%)
Nov 11, 2025				18.70	17	-0.37(-1.96%)
Nov 10, 2025	18.00	19.07	18.00	19.07	1,397	+1.27(+7.16%)
Oct 28, 2025				17.80	61	-0.40(-2.20%)
Oct 22, 2025				18.20	18	+0.44(+2.48%)
Oct 10, 2025				17.76	1	+0.01(+0.06%)