Income Opportunity Realty Trust (NY: IOR )

12.50 USD -0.36 (-2.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 12.95 12.50 611 -0.36(-2.80%)
Oct 25, 2021 12.86 12.86 12.86 12.86 126 +1.11(+9.45%)
Oct 20, 2021 11.75 11.75 11.75 59 -0.33(-2.77%)
Oct 07, 2021 12.08 12.08 12.08 17 +0.08(+0.70%)
Oct 06, 2021 12.13 12.13 11.75 12.00 2,982 +0.01(+0.08%)
Oct 05, 2021 11.77 11.99 11.77 11.99 1,433 -0.01(-0.08%)
Oct 04, 2021 11.75 12.00 11.75 12.00 275 +0.25(+2.13%)
Oct 01, 2021 11.75 11.75 11.75 11.75 444 +0.61(+5.48%)
Sep 23, 2021 11.14 11.14 11.14 166 -0.47(-4.05%)
Sep 20, 2021 11.61 11.61 11.61 85 -0.39(-3.25%)
Sep 17, 2021 11.07 12.00 11.07 12.00 904 +0.90(+8.11%)
Sep 16, 2021 11.76 11.76 11.10 11.10 876 -0.21(-1.86%)
Sep 15, 2021 11.31 11.43 11.31 11.31 1,205 -0.05(-0.44%)
Sep 14, 2021 11.36 11.36 11.36 11.36 307 +0.01(+0.09%)
Sep 13, 2021 11.35 11.35 11.35 11.35 347 -0.04(-0.35%)
Sep 10, 2021 11.39 11.39 11.39 11.39 272 -0.82(-6.72%)
Sep 03, 2021 12.21 12.21 12.21 205 -0.09(-0.73%)
Aug 26, 2021 12.30 12.30 12.30 31 +0.50(+4.24%)
Aug 24, 2021 11.80 11.80 11.80 174 -0.20(-1.67%)
Aug 16, 2021 12.00 12.00 12.00 346 +0.34(+2.92%)
Aug 13, 2021 12.00 12.00 11.66 11.66 499 -0.36(-3.00%)
Aug 12, 2021 12.02 12.02 12.02 12.02 164 -0.79(-6.17%)
Aug 11, 2021 12.81 12.81 12.81 12.81 218 +0.35(+2.77%)
Aug 10, 2021 12.46 12.46 12.46 12.46 745 +0.41(+3.44%)
Aug 09, 2021 12.05 12.05 12.05 12.05 1,783 -1.29(-9.68%)
Aug 04, 2021 13.34 13.34 13.34 201 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.