Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.50 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 16.50 16.50 16.50 16.50 1,163 +0.00(+0.00%)
Mar 15, 2024 16.50 16.50 16.50 16.50 2,744 +0.00(+0.00%)
Mar 14, 2024 16.05 16.50 16.05 16.50 3,397 +0.40(+2.48%)
Mar 06, 2024 16.10 64 +0.00(+0.00%)
Mar 01, 2024 16.10 84 -0.10(-0.62%)
Feb 29, 2024 15.61 16.20 15.00 16.20 3,516 +1.20(+8.00%)
Feb 28, 2024 15.00 15.00 15.00 15.00 223 +0.25(+1.69%)
Feb 22, 2024 14.75 16 -2.49(-14.44%)
Feb 21, 2024 14.90 17.24 14.89 17.24 2,120 +2.65(+18.16%)
Feb 20, 2024 14.25 14.59 14.05 14.59 2,739 +0.54(+3.84%)
Feb 15, 2024 14.05 2,184 -0.54(-3.70%)
Feb 14, 2024 14.59 14.59 14.59 14.59 576 +0.03(+0.21%)
Feb 13, 2024 14.56 14.56 14.56 14.56 100 +0.57(+4.07%)
Feb 05, 2024 13.99 114 -0.01(-0.07%)
Jan 30, 2024 14.00 79 -0.37(-2.56%)
Jan 29, 2024 13.99 14.37 13.99 14.37 583 +0.38(+2.71%)
Jan 25, 2024 13.99 4 -0.01(-0.07%)
Jan 24, 2024 14.00 14.04 14.00 14.00 1,373 -0.68(-4.63%)
Jan 19, 2024 14.68 86 +0.81(+5.84%)
Jan 18, 2024 13.86 13.90 13.86 13.87 723 +0.06(+0.43%)
Jan 16, 2024 13.81 315 -0.90(-6.12%)
Jan 11, 2024 14.71 1,253 +0.17(+1.17%)
Jan 10, 2024 13.51 15.29 13.51 14.54 5,983 +0.69(+4.98%)
Jan 05, 2024 13.85 114 +0.58(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.