Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.21	20.28	20.21	20.23	292,792	-0.02(-0.10%)
Mar 27, 2024	20.21	20.25	20.21	20.25	56,233	+0.09(+0.45%)
Mar 26, 2024	20.13	20.16	20.13	20.16	48,127	+0.00(+0.00%)
Mar 25, 2024	20.14	20.17	20.13	20.16	63,934	-0.01(-0.05%)
Mar 22, 2024	20.20	20.21	20.17	20.17	36,228	-0.01(-0.05%)
Mar 21, 2024	20.25	20.25	20.15	20.18	47,693	+0.06(+0.30%)
Mar 20, 2024	20.11	20.13	20.10	20.12	42,412	+0.00(+0.00%)
Mar 19, 2024	20.13	20.14	20.12	20.12	40,179	+0.02(+0.07%)
Mar 18, 2024	20.10	20.12	20.09	20.11	27,268	-0.04(-0.17%)
Mar 15, 2024	20.10	20.14	20.10	20.14	69,362	+0.03(+0.15%)
Mar 14, 2024	20.15	20.15	20.09	20.11	31,913	-0.07(-0.35%)
Mar 13, 2024	20.18	20.19	20.17	20.18	42,462	+0.00(+0.00%)
Mar 12, 2024	20.15	20.19	20.15	20.18	44,388	-0.01(-0.05%)
Mar 11, 2024	20.22	20.22	20.18	20.19	46,180	-0.02(-0.10%)
Mar 08, 2024	20.21	20.24	20.20	20.21	50,370	-0.00(-0.02%)
Mar 07, 2024	20.22	20.22	20.20	20.21	37,327	+0.02(+0.12%)
Mar 06, 2024	20.19	20.21	20.19	20.19	290,359	+0.01(+0.05%)
Mar 05, 2024	20.15	20.20	20.15	20.18	72,599	+0.08(+0.40%)
Mar 04, 2024	20.08	20.13	20.08	20.10	60,320	-0.02(-0.10%)
Mar 01, 2024	20.02	20.15	20.02	20.12	80,741	+0.01(+0.05%)
Feb 29, 2024	20.04	20.11	20.04	20.11	168,125	+0.00(+0.00%)
Feb 28, 2024	20.00	20.12	20.00	20.11	143,816	+0.05(+0.25%)
Feb 27, 2024	20.04	20.12	20.02	20.06	218,870	+0.01(+0.07%)
Feb 26, 2024	20.05	20.06	20.03	20.05	200,959	-0.09(-0.47%)
Feb 23, 2024	20.11	20.15	20.08	20.14	128,585	+0.05(+0.25%)
Feb 22, 2024	20.03	20.09	20.03	20.09	116,703	+0.06(+0.30%)
Feb 21, 2024	20.04	20.05	19.99	20.03	139,899	-0.08(-0.40%)
Feb 20, 2024	20.09	20.12	20.06	20.11	88,792	+0.05(+0.25%)
Feb 16, 2024	20.04	20.07	20.03	20.06	44,807	+0.01(+0.05%)
Feb 15, 2024	20.08	20.08	20.04	20.05	32,620	-0.01(-0.05%)
Feb 14, 2024	20.01	20.07	20.01	20.06	46,089	+0.12(+0.60%)
Feb 13, 2024	19.97	20.00	19.94	19.94	44,877	-0.13(-0.65%)
Feb 12, 2024	20.02	20.08	20.02	20.07	48,147	+0.05(+0.22%)
Feb 09, 2024	19.90	20.04	19.90	20.02	48,332	-0.01(-0.02%)
Feb 08, 2024	20.03	20.05	20.01	20.03	71,729	-0.04(-0.20%)
Feb 07, 2024	20.02	20.09	20.02	20.07	170,823	-0.04(-0.20%)
Feb 06, 2024	20.09	20.11	20.09	20.11	31,040	+0.05(+0.25%)
Feb 05, 2024	20.10	20.10	20.04	20.06	50,110	-0.20(-0.99%)
Feb 02, 2024	20.09	20.34	20.09	20.26	76,727	+0.04(+0.17%)
Feb 01, 2024	20.15	20.23	20.15	20.22	89,306	+0.01(+0.07%)
Jan 31, 2024	20.17	20.23	20.17	20.21	111,358	+0.10(+0.50%)
Jan 30, 2024	20.10	20.12	20.07	20.11	59,598	-0.01(-0.05%)
Jan 29, 2024	20.07	20.12	20.07	20.12	33,730	+0.07(+0.35%)
Jan 26, 2024	20.01	20.06	20.01	20.05	65,913	-0.01(-0.05%)
Jan 25, 2024	20.02	20.06	20.02	20.06	49,459	+0.03(+0.15%)
Jan 24, 2024	20.09	20.09	20.01	20.03	33,339	+0.02(+0.10%)
Jan 23, 2024	20.07	20.07	20.00	20.01	49,412	-0.11(-0.55%)
Jan 22, 2024	20.06	20.12	20.06	20.12	74,714	+0.02(+0.10%)
Jan 19, 2024	20.02	20.10	20.01	20.10	53,823	+0.05(+0.24%)
Jan 18, 2024	20.07	20.07	20.02	20.05	31,161	+0.01(+0.06%)
Jan 17, 2024	20.05	20.05	20.02	20.04	67,619	-0.07(-0.34%)
Jan 16, 2024	20.18	20.19	20.10	20.11	53,853	-0.13(-0.64%)
Jan 12, 2024	20.25	20.25	20.22	20.24	42,889	+0.03(+0.13%)
Jan 11, 2024	20.16	20.21	20.14	20.21	43,665	+0.09(+0.45%)
Jan 10, 2024	20.15	20.16	20.11	20.12	74,349	-0.04(-0.20%)
Jan 09, 2024	20.09	20.16	20.09	20.16	226,619	+0.01(+0.05%)
Jan 08, 2024	20.12	20.16	20.10	20.15	78,532	+0.04(+0.22%)
Jan 05, 2024	20.09	20.16	20.08	20.11	879,622	-0.07(-0.35%)
Jan 04, 2024	20.16	20.27	20.14	20.18	60,762	-0.06(-0.32%)
Jan 03, 2024	20.16	20.24	20.16	20.24	52,262	+0.04(+0.20%)