Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.99	20.01	19.98	19.99	174,517	-0.04(-0.21%)
Apr 29, 2024	20.01	20.04	20.01	20.04	42,350	+0.04(+0.20%)
Apr 26, 2024	19.97	20.02	19.97	20.00	26,188	+0.05(+0.23%)
Apr 25, 2024	19.93	19.97	19.93	19.95	38,680	-0.03(-0.15%)
Apr 24, 2024	20.01	20.01	19.98	19.98	29,191	-0.08(-0.37%)
Apr 23, 2024	20.08	20.08	20.05	20.06	39,952	+0.01(+0.03%)
Apr 22, 2024	20.04	20.06	20.03	20.05	27,896	+0.03(+0.15%)
Apr 19, 2024	20.03	20.03	20.01	20.02	31,344	-0.02(-0.10%)
Apr 18, 2024	20.06	20.06	20.03	20.04	88,328	+0.00(+0.00%)
Apr 17, 2024	20.02	20.06	20.00	20.04	70,837	+0.08(+0.40%)
Apr 16, 2024	19.95	19.98	19.95	19.96	77,395	-0.07(-0.35%)
Apr 15, 2024	20.06	20.06	20.03	20.03	25,736	-0.11(-0.55%)
Apr 12, 2024	20.17	20.17	20.14	20.14	37,164	+0.07(+0.35%)
Apr 11, 2024	20.07	20.08	20.03	20.07	63,953	+0.00(+0.02%)
Apr 10, 2024	20.11	20.11	20.05	20.07	25,739	-0.11(-0.52%)
Apr 09, 2024	20.17	20.18	20.17	20.17	46,577	+0.05(+0.25%)
Apr 08, 2024	20.12	20.12	20.10	20.12	40,602	-0.04(-0.20%)
Apr 05, 2024	20.16	20.18	20.14	20.16	36,207	-0.06(-0.30%)
Apr 04, 2024	20.18	20.22	20.17	20.22	721,663	+0.05(+0.27%)
Apr 03, 2024	20.11	20.17	20.10	20.16	45,265	+0.05(+0.27%)
Apr 02, 2024	20.12	20.13	20.10	20.11	52,865	-0.01(-0.05%)
Apr 01, 2024	20.14	20.14	20.11	20.12	33,112	-0.11(-0.54%)
Mar 28, 2024	20.21	20.28	20.21	20.23	292,792	-0.02(-0.10%)
Mar 27, 2024	20.21	20.25	20.21	20.25	56,233	+0.09(+0.45%)
Mar 26, 2024	20.13	20.16	20.13	20.16	48,127	+0.00(+0.00%)
Mar 25, 2024	20.14	20.17	20.13	20.16	63,934	-0.01(-0.05%)
Mar 22, 2024	20.20	20.21	20.17	20.17	36,228	-0.01(-0.05%)
Mar 21, 2024	20.25	20.25	20.15	20.18	47,693	+0.06(+0.30%)
Mar 20, 2024	20.11	20.13	20.10	20.12	42,412	+0.00(+0.00%)
Mar 19, 2024	20.13	20.14	20.12	20.12	40,179	+0.02(+0.07%)
Mar 18, 2024	20.10	20.12	20.09	20.11	27,268	-0.04(-0.17%)
Mar 15, 2024	20.10	20.14	20.10	20.14	69,362	+0.03(+0.15%)
Mar 14, 2024	20.15	20.15	20.09	20.11	31,913	-0.07(-0.35%)
Mar 13, 2024	20.18	20.19	20.17	20.18	42,462	+0.00(+0.00%)
Mar 12, 2024	20.15	20.19	20.15	20.18	44,388	-0.01(-0.05%)
Mar 11, 2024	20.22	20.22	20.18	20.19	46,180	-0.02(-0.10%)
Mar 08, 2024	20.21	20.24	20.20	20.21	50,370	-0.00(-0.02%)
Mar 07, 2024	20.22	20.22	20.20	20.21	37,327	+0.02(+0.12%)
Mar 06, 2024	20.19	20.21	20.19	20.19	290,359	+0.01(+0.05%)
Mar 05, 2024	20.15	20.20	20.15	20.18	72,599	+0.08(+0.40%)
Mar 04, 2024	20.08	20.13	20.08	20.10	60,320	-0.02(-0.10%)