Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.050	2.100	2.040	2.060	654,250	-0.01(-0.48%)
Jan 30, 2024	2.030	2.095	2.020	2.070	761,314	+0.01(+0.49%)
Jan 29, 2024	2.010	2.080	2.000	2.060	472,227	+0.03(+1.48%)
Jan 26, 2024	2.020	2.090	2.010	2.030	307,175	-0.01(-0.49%)
Jan 25, 2024	2.070	2.070	2.022	2.040	323,969	-0.02(-0.97%)
Jan 24, 2024	2.050	2.090	2.010	2.060	935,665	+0.04(+1.98%)
Jan 23, 2024	2.000	2.060	1.970	2.020	789,055	+0.01(+0.50%)
Jan 22, 2024	2.120	2.160	2.000	2.010	1,230,775	-0.13(-6.07%)
Jan 19, 2024	2.190	2.210	2.110	2.140	1,697,243	-0.03(-1.38%)
Jan 18, 2024	2.130	2.200	2.125	2.170	1,229,869	+0.02(+0.93%)
Jan 17, 2024	2.150	2.210	2.140	2.150	2,799,281	+0.00(+0.00%)
Jan 16, 2024	2.130	2.200	2.100	2.150	1,203,455	-0.01(-0.46%)
Jan 12, 2024	2.200	2.240	2.160	2.160	651,640	-0.03(-1.37%)
Jan 11, 2024	2.240	2.250	2.150	2.190	755,356	-0.05(-2.23%)
Jan 10, 2024	2.150	2.245	2.135	2.240	1,416,838	+0.07(+3.23%)
Jan 09, 2024	2.110	2.185	2.090	2.170	1,279,316	+0.06(+2.84%)
Jan 08, 2024	2.140	2.185	2.110	2.110	405,452	-0.06(-2.76%)
Jan 05, 2024	2.100	2.190	2.090	2.170	730,798	+0.05(+2.36%)
Jan 04, 2024	2.060	2.145	2.040	2.120	902,263	+0.03(+1.44%)
Jan 03, 2024	1.960	2.090	1.960	2.090	724,961	+0.11(+5.56%)
Jan 02, 2024	2.010	2.040	1.950	1.980	641,843	-0.06(-2.94%)
Dec 29, 2023	2.060	2.105	2.030	2.040	763,225	-0.05(-2.39%)
Dec 28, 2023	2.090	2.190	2.090	2.090	797,180	-0.05(-2.34%)
Dec 27, 2023	2.130	2.150	2.105	2.140	695,205	+0.01(+0.47%)
Dec 26, 2023	2.160	2.168	2.110	2.130	723,266	-0.01(-0.47%)
Dec 22, 2023	2.070	2.149	2.030	2.140	928,948	+0.05(+2.39%)
Dec 21, 2023	1.980	2.100	1.980	2.090	1,052,392	+0.11(+5.56%)
Dec 20, 2023	2.070	2.100	1.980	1.980	804,931	-0.13(-6.16%)
Dec 19, 2023	2.030	2.120	2.010	2.110	867,909	+0.06(+2.93%)
Dec 18, 2023	2.000	2.050	1.980	2.050	863,061	+0.03(+1.49%)
Dec 15, 2023	2.080	2.090	1.980	2.020	947,778	-0.06(-2.88%)
Dec 14, 2023	2.050	2.090	2.040	2.080	921,671	+0.03(+1.46%)
Dec 13, 2023	2.000	2.050	1.980	2.050	1,246,694	+0.06(+3.02%)
Dec 12, 2023	1.850	2.000	1.850	1.990	676,768	+0.14(+7.57%)
Dec 11, 2023	1.790	1.870	1.705	1.850	1,086,233	-0.01(-0.54%)
Dec 08, 2023	1.860	1.900	1.820	1.860	827,949	+0.03(+1.64%)
Dec 07, 2023	1.860	1.910	1.760	1.830	949,195	-0.02(-1.08%)
Dec 06, 2023	1.780	1.860	1.750	1.850	1,074,126	+0.08(+4.52%)
Dec 05, 2023	1.730	1.770	1.730	1.770	472,417	+0.02(+1.14%)
Dec 04, 2023	1.620	1.795	1.620	1.750	977,415	+0.11(+6.71%)
Dec 01, 2023	1.550	1.645	1.550	1.640	323,458	+0.06(+3.80%)
Nov 30, 2023	1.570	1.600	1.555	1.580	234,055	-0.01(-0.63%)
Nov 29, 2023	1.590	1.620	1.580	1.590	404,404	+0.02(+1.27%)
Nov 28, 2023	1.570	1.600	1.560	1.570	429,936	-0.02(-1.26%)
Nov 27, 2023	1.610	1.640	1.570	1.590	463,453	-0.02(-1.24%)
Nov 24, 2023	1.680	1.680	1.610	1.610	332,047	-0.09(-5.29%)
Nov 22, 2023	1.750	1.760	1.700	1.700	327,154	-0.02(-1.16%)
Nov 21, 2023	1.810	1.820	1.720	1.720	419,905	-0.07(-3.91%)
Nov 20, 2023	1.740	1.795	1.735	1.790	305,437	+0.07(+4.07%)
Nov 17, 2023	1.730	1.765	1.720	1.720	345,170	-0.02(-1.15%)
Nov 16, 2023	1.790	1.790	1.740	1.740	433,286	-0.05(-2.79%)
Nov 15, 2023	1.750	1.800	1.750	1.790	265,319	+0.05(+2.87%)
Nov 14, 2023	1.730	1.750	1.720	1.740	303,231	+0.04(+2.35%)
Nov 13, 2023	1.720	1.750	1.700	1.700	350,214	-0.05(-2.86%)
Nov 10, 2023	1.740	1.755	1.701	1.750	235,753	+0.03(+1.74%)
Nov 09, 2023	1.740	1.780	1.710	1.720	442,287	-0.03(-1.71%)
Nov 08, 2023	1.750	1.780	1.740	1.750	374,119	-0.03(-1.69%)
Nov 07, 2023	1.760	1.800	1.760	1.780	294,080	-0.01(-0.56%)
Nov 06, 2023	1.750	1.810	1.750	1.790	299,969	+0.03(+1.70%)
Nov 03, 2023	1.790	1.830	1.750	1.760	742,709	+0.03(+1.73%)
Nov 02, 2023	1.710	1.770	1.690	1.730	736,009	+0.02(+1.17%)