Qudian Inc. American Depositary Shares (NY:QD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.890	2.995	2.875	2.890	595,237	-0.04(-1.37%)
May 07, 2025	2.850	2.990	2.840	2.930	471,918	+0.06(+2.09%)
May 06, 2025	2.810	2.950	2.810	2.870	632,258	+0.06(+2.14%)
May 05, 2025	2.680	2.865	2.680	2.810	1,341,171	+0.09(+3.31%)
May 02, 2025	2.710	2.760	2.680	2.720	128,068	+0.09(+3.42%)
May 01, 2025	2.710	2.725	2.620	2.630	93,845	-0.09(-3.31%)
Apr 30, 2025	2.710	2.755	2.660	2.720	459,846	-0.01(-0.37%)
Apr 29, 2025	2.710	2.760	2.710	2.730	779,939	+0.00(+0.00%)
Apr 28, 2025	2.650	2.795	2.640	2.730	600,602	+0.08(+3.02%)
Apr 25, 2025	2.640	2.675	2.620	2.650	123,853	+0.00(+0.00%)
Apr 24, 2025	2.620	2.690	2.590	2.650	296,604	+0.02(+0.76%)
Apr 23, 2025	2.590	2.690	2.550	2.630	265,056	+0.07(+2.73%)
Apr 22, 2025	2.510	2.610	2.461	2.560	692,169	+0.09(+3.64%)
Apr 21, 2025	2.500	2.530	2.410	2.470	965,744	-0.05(-1.98%)
Apr 17, 2025	2.480	2.575	2.470	2.520	546,589	+0.06(+2.44%)
Apr 16, 2025	2.550	2.560	2.430	2.460	659,107	-0.11(-4.28%)
Apr 15, 2025	2.590	2.610	2.520	2.570	257,122	-0.02(-0.77%)
Apr 14, 2025	2.370	2.740	2.355	2.590	1,261,160	+0.22(+9.28%)
Apr 11, 2025	2.320	2.390	2.220	2.370	369,244	+0.08(+3.49%)
Apr 10, 2025	2.230	2.350	2.155	2.290	414,714	+0.05(+2.23%)
Apr 09, 2025	2.170	2.265	2.040	2.240	618,623	+0.05(+2.28%)
Apr 08, 2025	2.280	2.280	2.125	2.190	434,577	+0.03(+1.39%)
Apr 07, 2025	2.070	2.310	2.070	2.160	506,089	-0.12(-5.26%)
Apr 04, 2025	2.540	2.580	2.260	2.280	1,299,654	-0.34(-12.98%)
Apr 03, 2025	2.610	2.670	2.600	2.620	316,923	-0.06(-2.24%)
Apr 02, 2025	2.660	2.700	2.650	2.680	145,228	+0.03(+1.13%)
Apr 01, 2025	2.690	2.730	2.650	2.650	156,566	-0.04(-1.49%)
Mar 31, 2025	2.610	2.728	2.610	2.690	339,166	+0.06(+2.28%)
Mar 28, 2025	2.660	2.690	2.610	2.630	425,807	-0.05(-1.87%)
Mar 27, 2025	2.632	2.740	2.632	2.680	624,266	+0.02(+0.75%)
Mar 26, 2025	2.670	2.730	2.645	2.660	482,558	-0.01(-0.37%)
Mar 25, 2025	2.750	2.800	2.650	2.670	493,491	-0.05(-1.84%)
Mar 24, 2025	2.840	2.870	2.720	2.720	696,434	-0.12(-4.23%)
Mar 21, 2025	2.880	2.950	2.840	2.840	316,450	-0.05(-1.73%)
Mar 20, 2025	2.850	3.090	2.845	2.890	708,408	-0.06(-2.03%)
Mar 19, 2025	2.830	3.055	2.820	2.950	639,260	+0.11(+3.87%)
Mar 18, 2025	2.810	2.865	2.760	2.840	307,742	+0.06(+2.16%)
Mar 17, 2025	2.720	2.875	2.720	2.780	580,912	+0.05(+1.83%)
Mar 14, 2025	2.740	2.840	2.710	2.730	360,239	+0.02(+0.74%)
Mar 13, 2025	2.680	2.770	2.680	2.710	374,502	+0.01(+0.37%)
Mar 12, 2025	2.740	2.775	2.670	2.700	210,212	-0.03(-1.10%)
Mar 11, 2025	2.640	2.775	2.635	2.730	432,844	+0.13(+5.00%)
Mar 10, 2025	2.720	2.769	2.590	2.600	797,568	-0.17(-6.14%)
Mar 07, 2025	2.770	2.850	2.750	2.770	349,011	+0.03(+1.09%)
Mar 06, 2025	2.800	2.830	2.730	2.740	279,933	-0.06(-2.14%)
Mar 05, 2025	2.710	2.820	2.710	2.800	421,273	+0.13(+4.87%)
Mar 04, 2025	2.690	2.769	2.610	2.670	499,759	-0.04(-1.48%)