Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.78	27.87	27.52	27.55	800,849	-0.13(-0.47%)
Jan 30, 2024	27.60	27.69	27.50	27.68	531,582	-0.01(-0.04%)
Jan 29, 2024	27.60	27.72	27.52	27.69	655,002	+0.04(+0.14%)
Jan 26, 2024	27.63	27.70	27.61	27.65	615,437	+0.06(+0.22%)
Jan 25, 2024	27.56	27.61	27.43	27.59	1,087,531	+0.10(+0.36%)
Jan 24, 2024	27.62	27.68	27.49	27.49	879,482	+0.18(+0.66%)
Jan 23, 2024	27.25	27.33	27.16	27.31	672,116	+0.07(+0.26%)
Jan 22, 2024	27.22	27.32	27.18	27.24	923,227	+0.00(+0.00%)
Jan 19, 2024	27.12	27.25	27.02	27.24	886,394	+0.03(+0.11%)
Jan 18, 2024	27.15	27.22	27.06	27.21	969,389	+0.10(+0.37%)
Jan 17, 2024	27.06	27.13	26.97	27.11	698,717	-0.34(-1.24%)
Jan 16, 2024	27.58	27.61	27.39	27.45	925,993	-0.31(-1.12%)
Jan 12, 2024	27.83	27.96	27.73	27.76	471,775	+0.07(+0.25%)
Jan 11, 2024	27.72	27.78	27.47	27.69	1,418,569	-0.04(-0.14%)
Jan 10, 2024	27.67	27.76	27.67	27.73	511,502	+0.00(+0.00%)
Jan 09, 2024	27.80	27.80	27.66	27.73	962,204	-0.25(-0.89%)
Jan 08, 2024	27.87	27.99	27.77	27.98	1,522,905	+0.09(+0.32%)
Jan 05, 2024	27.84	28.12	27.81	27.89	2,802,233	-0.08(-0.29%)
Jan 04, 2024	27.88	28.09	27.84	27.97	1,131,687	+0.19(+0.68%)
Jan 03, 2024	27.59	27.86	27.53	27.78	2,853,960	-0.12(-0.43%)
Jan 02, 2024	27.80	28.00	27.80	27.90	1,982,619	-0.09(-0.32%)
Dec 29, 2023	28.00	28.09	27.94	27.99	668,541	-0.03(-0.11%)
Dec 28, 2023	28.07	28.18	28.02	28.02	760,794	-0.11(-0.39%)
Dec 27, 2023	28.06	28.16	27.97	28.13	728,983	+0.15(+0.54%)
Dec 26, 2023	27.86	28.02	27.86	27.98	893,800	+0.06(+0.21%)
Dec 22, 2023	27.94	28.00	27.86	27.92	768,046	+0.11(+0.40%)
Dec 21, 2023	27.57	27.81	27.57	27.81	972,322	+0.53(+1.94%)
Dec 20, 2023	27.59	27.67	27.24	27.28	989,708	-0.66(-2.36%)
Dec 19, 2023	27.76	27.94	27.76	27.94	1,139,393	+0.25(+0.90%)
Dec 18, 2023	27.77	27.82	27.65	27.69	932,591	+0.08(+0.29%)
Dec 15, 2023	27.67	27.76	27.58	27.61	2,183,797	-0.12(-0.43%)
Dec 14, 2023	27.60	27.81	27.57	27.73	1,328,675	+0.39(+1.43%)
Dec 13, 2023	26.77	27.34	26.76	27.34	1,403,226	+0.51(+1.90%)
Dec 12, 2023	26.77	26.84	26.69	26.83	1,228,233	+0.00(+0.00%)
Dec 11, 2023	26.73	26.85	26.73	26.83	865,022	-0.05(-0.19%)
Dec 08, 2023	26.73	26.93	26.73	26.88	535,137	+0.03(+0.11%)
Dec 07, 2023	26.71	26.92	26.71	26.85	588,277	+0.22(+0.83%)
Dec 06, 2023	26.77	26.89	26.61	26.63	694,068	-0.04(-0.13%)
Dec 05, 2023	26.67	26.74	26.62	26.66	886,912	-0.11(-0.39%)
Dec 04, 2023	26.81	26.89	26.72	26.77	1,115,549	-0.24(-0.89%)
Dec 01, 2023	26.64	27.02	26.64	27.01	960,473	+0.29(+1.09%)
Nov 30, 2023	26.76	26.79	26.66	26.72	626,341	+0.01(+0.04%)
Nov 29, 2023	26.76	26.80	26.65	26.71	735,362	-0.06(-0.22%)
Nov 28, 2023	26.67	26.86	26.64	26.77	531,719	+0.04(+0.15%)
Nov 27, 2023	26.66	26.73	26.64	26.73	661,791	-0.02(-0.06%)
Nov 24, 2023	26.56	26.75	26.56	26.75	383,072	+0.25(+0.92%)
Nov 22, 2023	26.45	26.50	26.36	26.50	551,949	+0.01(+0.04%)
Nov 21, 2023	26.54	26.63	26.45	26.49	713,871	-0.09(-0.34%)
Nov 20, 2023	26.40	26.60	26.40	26.58	598,513	+0.18(+0.68%)
Nov 17, 2023	26.26	26.41	26.24	26.40	787,007	+0.31(+1.19%)
Nov 16, 2023	26.14	26.20	26.02	26.09	708,785	-0.10(-0.38%)
Nov 15, 2023	26.16	26.32	26.16	26.19	863,836	+0.00(+0.00%)
Nov 14, 2023	25.84	26.19	25.84	26.19	1,440,085	+0.79(+3.11%)
Nov 13, 2023	25.22	25.45	25.22	25.40	554,344	+0.10(+0.40%)
Nov 10, 2023	25.28	25.34	25.06	25.30	766,581	+0.14(+0.56%)
Nov 09, 2023	25.27	25.50	24.99	25.16	902,885	+0.04(+0.16%)
Nov 08, 2023	25.24	25.24	25.04	25.12	959,079	-0.13(-0.51%)
Nov 07, 2023	25.31	25.31	25.16	25.25	798,397	-0.31(-1.21%)
Nov 06, 2023	25.75	25.75	25.52	25.56	928,479	-0.15(-0.58%)
Nov 03, 2023	25.64	25.80	25.64	25.71	743,133	+0.21(+0.80%)
Nov 02, 2023	25.04	25.51	25.04	25.50	792,063	+0.54(+2.18%)