iShares International Select Dividend ETF (NY:IDV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	37.27	37.56	37.27	37.43	606,695	-0.16(-0.43%)
Oct 29, 2025	37.72	37.86	37.44	37.59	578,463	+0.00(+0.00%)
Oct 28, 2025	37.46	37.70	37.37	37.59	474,466	+0.11(+0.29%)
Oct 27, 2025	37.40	37.50	37.38	37.48	502,459	+0.24(+0.64%)
Oct 24, 2025	37.20	37.27	37.12	37.24	732,020	+0.08(+0.22%)
Oct 23, 2025	37.06	37.22	37.06	37.16	578,171	+0.23(+0.62%)
Oct 22, 2025	36.81	36.98	36.77	36.93	806,058	+0.17(+0.48%)
Oct 21, 2025	36.87	36.95	36.75	36.76	376,004	-0.21(-0.58%)
Oct 20, 2025	36.95	37.00	36.87	36.97	347,060	+0.15(+0.41%)
Oct 17, 2025	36.64	36.84	36.62	36.82	390,661	+0.11(+0.30%)
Oct 16, 2025	36.72	36.81	36.56	36.71	705,248	+0.15(+0.41%)
Oct 15, 2025	36.57	36.63	36.35	36.56	441,217	+0.13(+0.36%)
Oct 14, 2025	36.03	36.51	35.96	36.43	551,274	+0.26(+0.72%)
Oct 13, 2025	36.15	36.21	36.05	36.17	360,121	+0.26(+0.72%)
Oct 10, 2025	36.37	36.38	35.90	35.91	643,499	-0.31(-0.86%)
Oct 09, 2025	36.53	36.57	36.15	36.22	534,394	-0.19(-0.52%)
Oct 08, 2025	36.49	36.49	36.32	36.41	695,057	+0.09(+0.25%)
Oct 07, 2025	36.55	36.55	36.32	36.32	784,492	-0.25(-0.68%)
Oct 06, 2025	36.60	36.66	36.54	36.57	632,759	-0.10(-0.27%)
Oct 03, 2025	36.56	36.71	36.56	36.67	599,941	+0.17(+0.47%)
Oct 02, 2025	36.56	36.62	36.35	36.50	594,248	-0.12(-0.33%)
Oct 01, 2025	36.63	36.73	36.60	36.62	984,546	+0.07(+0.19%)
Sep 30, 2025	36.43	36.55	36.33	36.55	554,191	+0.06(+0.16%)
Sep 29, 2025	36.54	36.54	36.43	36.49	633,673	+0.03(+0.08%)
Sep 26, 2025	36.30	36.46	36.23	36.46	482,926	+0.37(+1.03%)
Sep 25, 2025	36.18	36.18	35.95	36.09	714,517	-0.11(-0.30%)
Sep 24, 2025	36.20	36.27	36.15	36.20	595,321	-0.07(-0.19%)
Sep 23, 2025	36.29	36.41	36.22	36.27	613,952	-0.02(-0.06%)
Sep 22, 2025	36.18	36.29	36.08	36.29	451,216	+0.15(+0.42%)
Sep 19, 2025	36.21	36.24	36.12	36.14	735,955	-0.21(-0.58%)
Sep 18, 2025	36.36	36.39	36.20	36.35	863,718	-0.20(-0.55%)
Sep 17, 2025	36.64	36.85	36.44	36.55	780,945	-0.16(-0.44%)
Sep 16, 2025	36.79	36.80	36.62	36.71	877,043	-0.12(-0.32%)
Sep 15, 2025	36.70	36.83	36.66	36.83	1,128,041	+0.23(+0.62%)
Sep 12, 2025	36.55	36.64	36.49	36.60	578,875	-0.05(-0.13%)
Sep 11, 2025	36.39	36.68	36.32	36.65	941,271	+0.36(+0.98%)
Sep 10, 2025	36.30	36.35	36.30	36.29	1,176,257	+0.10(+0.27%)
Sep 09, 2025	36.21	36.34	36.17	36.19	1,051,256	+0.02(+0.05%)
Sep 08, 2025	36.15	36.17	36.02	36.17	589,942	+0.18(+0.50%)
Sep 05, 2025	36.10	36.18	35.91	36.00	576,115	+0.09(+0.25%)
Sep 04, 2025	35.88	35.91	35.75	35.91	702,684	+0.18(+0.50%)
Sep 03, 2025	35.71	35.76	35.51	35.73	599,442	-0.08(-0.22%)
Sep 02, 2025	35.65	35.81	35.54	35.81	728,270	-0.38(-1.04%)
Aug 29, 2025	36.09	36.22	36.04	36.18	568,725	-0.08(-0.22%)
Aug 28, 2025	36.19	36.30	36.11	36.26	496,755	+0.08(+0.22%)
Aug 27, 2025	35.99	36.19	35.93	36.18	655,822	-0.12(-0.33%)
Aug 26, 2025	36.20	36.32	36.16	36.30	525,770	-0.10(-0.27%)
Aug 25, 2025	36.71	36.77	36.38	36.40	596,607	-0.49(-1.34%)
Aug 22, 2025	36.53	36.94	36.53	36.90	628,334	+0.46(+1.25%)
Aug 21, 2025	36.35	36.46	36.31	36.44	596,422	-0.01(-0.03%)
Aug 20, 2025	36.29	36.48	36.29	36.45	657,288	+0.30(+0.82%)
Aug 19, 2025	36.30	36.33	36.11	36.16	729,248	-0.04(-0.11%)
Aug 18, 2025	36.20	36.22	36.08	36.19	570,978	-0.22(-0.60%)
Aug 15, 2025	36.46	36.46	36.38	36.41	856,338	+0.05(+0.14%)
Aug 14, 2025	36.20	36.37	36.16	36.36	444,217	-0.06(-0.16%)
Aug 13, 2025	36.38	36.44	36.32	36.42	531,681	+0.23(+0.63%)
Aug 12, 2025	36.05	36.20	35.99	36.19	976,664	+0.35(+0.97%)
Aug 11, 2025	35.82	35.86	35.69	35.85	612,657	+0.03(+0.08%)
Aug 08, 2025	35.77	35.87	35.74	35.82	568,480	+0.30(+0.84%)
Aug 07, 2025	35.57	35.60	35.42	35.52	616,912	+0.11(+0.31%)
Aug 06, 2025	35.40	35.45	35.33	35.41	609,257	+0.37(+1.04%)
Aug 05, 2025	34.98	35.11	34.94	35.05	839,716	+0.11(+0.31%)
Aug 04, 2025	34.90	34.94	34.85	34.94	599,117	+0.44(+1.26%)