Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.98	43.37	41.31	42.02	142,892	+0.45(+1.08%)
Feb 28, 2024	42.06	42.29	41.16	41.57	161,119	-0.78(-1.84%)
Feb 27, 2024	43.35	43.83	41.90	42.35	112,990	-1.10(-2.53%)
Feb 26, 2024	44.67	45.64	43.28	43.45	145,530	-1.09(-2.45%)
Feb 23, 2024	43.56	44.82	43.30	44.54	140,046	+0.94(+2.16%)
Feb 22, 2024	42.23	44.82	42.23	43.60	187,323	+1.39(+3.29%)
Feb 21, 2024	42.14	42.78	41.44	42.21	114,896	+0.15(+0.36%)
Feb 20, 2024	42.12	43.48	41.12	42.06	247,699	-0.28(-0.66%)
Feb 16, 2024	43.20	43.82	42.29	42.34	141,632	-1.04(-2.40%)
Feb 15, 2024	43.94	44.82	43.07	43.38	193,116	-0.55(-1.25%)
Feb 14, 2024	43.47	44.40	42.74	43.93	73,733	+0.59(+1.36%)
Feb 13, 2024	43.00	43.91	42.73	43.34	44,705	-0.02(-0.05%)
Feb 12, 2024	44.02	44.28	43.20	43.36	51,852	-0.72(-1.63%)
Feb 09, 2024	43.57	44.94	43.53	44.08	118,282	+0.71(+1.64%)
Feb 08, 2024	44.00	44.60	42.86	43.37	171,375	-0.85(-1.92%)
Feb 07, 2024	44.99	45.93	42.15	44.22	292,012	-2.63(-5.61%)
Feb 06, 2024	47.15	47.76	46.35	46.85	64,408	-0.05(-0.11%)
Feb 05, 2024	48.07	48.44	46.57	46.90	90,283	-1.69(-3.48%)
Feb 02, 2024	48.84	49.16	48.15	48.59	92,138	-0.58(-1.18%)
Feb 01, 2024	48.83	49.41	47.98	49.17	95,012	+0.47(+0.97%)
Jan 31, 2024	48.97	49.60	48.43	48.70	99,511	-0.08(-0.16%)
Jan 30, 2024	49.09	49.50	48.12	48.78	65,236	-0.31(-0.63%)
Jan 29, 2024	49.55	49.59	47.45	49.09	107,736	-0.85(-1.70%)
Jan 26, 2024	49.74	50.00	48.27	49.94	199,931	+0.15(+0.30%)
Jan 25, 2024	48.52	50.01	48.52	49.79	175,850	+1.74(+3.62%)
Jan 24, 2024	47.26	49.84	47.26	48.05	195,385	+0.71(+1.50%)
Jan 23, 2024	48.16	48.46	47.07	47.34	82,152	-0.79(-1.64%)
Jan 22, 2024	48.16	50.00	47.92	48.13	175,311	+0.35(+0.73%)
Jan 19, 2024	47.17	47.89	46.20	47.78	168,336	+0.55(+1.16%)
Jan 18, 2024	47.22	47.61	46.17	47.23	59,371	+0.08(+0.17%)
Jan 17, 2024	46.38	48.24	46.03	47.15	143,728	+0.43(+0.92%)
Jan 16, 2024	46.23	47.01	46.23	46.72	110,411	-0.19(-0.41%)
Jan 12, 2024	46.83	47.73	45.79	46.91	58,029	+0.31(+0.67%)
Jan 11, 2024	47.12	47.85	46.18	46.60	66,949	-0.26(-0.55%)
Jan 10, 2024	46.36	47.00	45.46	46.86	126,014	+0.41(+0.88%)
Jan 09, 2024	48.84	49.53	46.33	46.45	135,437	-2.35(-4.82%)
Jan 08, 2024	47.41	49.51	47.27	48.80	151,322	+0.63(+1.31%)
Jan 05, 2024	47.11	48.67	46.13	48.17	148,575	+0.43(+0.90%)
Jan 04, 2024	48.40	49.24	47.37	47.74	154,810	-0.75(-1.55%)
Jan 03, 2024	48.21	49.43	48.21	48.49	140,340	+0.27(+0.56%)
Jan 02, 2024	49.42	49.54	47.91	48.22	183,187	-1.30(-2.63%)
Dec 29, 2023	48.60	50.12	48.60	49.52	126,553	+0.87(+1.79%)
Dec 28, 2023	49.43	49.72	48.19	48.65	250,889	-0.90(-1.82%)
Dec 27, 2023	50.43	51.12	49.37	49.55	114,374	-0.93(-1.84%)
Dec 26, 2023	50.63	51.38	49.93	50.48	115,186	+0.12(+0.24%)
Dec 22, 2023	49.49	51.50	49.00	50.36	263,958	+0.31(+0.62%)
Dec 21, 2023	50.56	52.16	48.21	50.05	342,789	-0.03(-0.06%)
Dec 20, 2023	50.51	51.70	50.08	50.08	325,888	-0.48(-0.95%)
Dec 19, 2023	50.11	51.05	48.90	50.56	201,704	+0.20(+0.40%)
Dec 18, 2023	49.68	50.46	48.50	50.36	227,650	+1.56(+3.20%)
Dec 15, 2023	48.37	49.04	47.61	48.80	241,399	+0.40(+0.83%)
Dec 14, 2023	50.00	50.35	48.09	48.40	139,718	-1.11(-2.24%)
Dec 13, 2023	48.86	49.68	47.06	49.51	289,133	+0.51(+1.04%)
Dec 12, 2023	46.37	49.31	46.37	49.00	280,258	+2.16(+4.61%)
Dec 11, 2023	47.89	47.91	46.05	46.84	131,776	-0.53(-1.12%)
Dec 08, 2023	46.91	47.89	46.10	47.37	175,539	+0.34(+0.72%)
Dec 07, 2023	47.00	47.73	46.32	47.03	155,095	+0.41(+0.88%)
Dec 06, 2023	47.61	47.61	45.65	46.62	208,774	-0.60(-1.27%)
Dec 05, 2023	46.37	47.62	45.39	47.22	206,644	+1.08(+2.34%)
Dec 04, 2023	46.13	46.19	45.09	46.14	166,924	+0.49(+1.07%)