Pampa Energia S.A. (NY:PAM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	71.06	72.94	70.95	71.31	114,820	+0.39(+0.55%)
Jul 17, 2025	70.41	72.76	70.18	70.92	159,567	+0.58(+0.82%)
Jul 16, 2025	72.44	73.28	70.16	70.34	159,654	-2.11(-2.91%)
Jul 15, 2025	71.23	73.26	69.38	72.45	254,657	+1.43(+2.01%)
Jul 14, 2025	68.60	71.87	67.15	71.02	365,992	+2.50(+3.65%)
Jul 11, 2025	70.50	70.57	68.31	68.52	242,129	-2.05(-2.90%)
Jul 10, 2025	70.52	72.35	69.61	70.57	246,070	-0.06(-0.08%)
Jul 09, 2025	74.49	74.77	70.44	70.63	263,946	-4.20(-5.61%)
Jul 08, 2025	69.39	75.40	68.52	74.83	490,200	+5.77(+8.36%)
Jul 07, 2025	72.01	72.01	68.09	69.06	311,098	-2.90(-4.03%)
Jul 03, 2025	70.50	72.81	70.50	71.96	82,878	+1.92(+2.74%)
Jul 02, 2025	68.82	71.10	68.82	70.04	115,878	+1.27(+1.85%)
Jul 01, 2025	69.10	69.94	68.44	68.77	141,032	-0.61(-0.88%)
Jun 30, 2025	70.63	71.15	67.72	69.38	224,034	-0.94(-1.34%)
Jun 27, 2025	70.35	71.29	69.56	70.32	86,589	+0.00(+0.00%)
Jun 26, 2025	70.58	71.15	69.77	70.32	131,140	+0.43(+0.62%)
Jun 25, 2025	71.41	72.06	69.40	69.89	144,654	-2.34(-3.24%)
Jun 24, 2025	70.62	73.28	70.62	72.23	124,512	+1.61(+2.28%)
Jun 23, 2025	70.84	72.11	69.64	70.62	166,996	-0.18(-0.25%)
Jun 20, 2025	73.36	73.36	70.58	70.80	92,683	-2.40(-3.28%)
Jun 18, 2025	73.56	74.92	72.77	73.20	112,293	-0.08(-0.11%)
Jun 17, 2025	74.00	74.24	72.51	73.28	375,352	-0.50(-0.68%)
Jun 16, 2025	74.91	76.00	73.49	73.78	69,810	-0.70(-0.94%)
Jun 13, 2025	76.47	77.25	73.51	74.48	188,323	-2.02(-2.64%)
Jun 12, 2025	75.50	76.58	74.84	76.50	98,041	+0.69(+0.91%)
Jun 11, 2025	76.25	76.83	74.74	75.81	198,489	-0.21(-0.28%)
Jun 10, 2025	73.11	76.67	73.00	76.02	224,195	+3.02(+4.14%)
Jun 09, 2025	74.09	74.19	72.56	73.00	167,366	-1.31(-1.76%)
Jun 06, 2025	73.80	74.82	72.24	74.31	135,622	+0.68(+0.92%)
Jun 05, 2025	72.39	74.30	72.01	73.63	195,745	+2.00(+2.79%)
Jun 04, 2025	76.73	78.05	71.62	71.63	231,410	-5.04(-6.57%)
Jun 03, 2025	75.12	77.45	74.64	76.67	151,681	+1.50(+2.00%)
Jun 02, 2025	76.95	78.00	75.02	75.17	107,203	-1.50(-1.96%)
May 30, 2025	77.41	77.83	75.71	76.67	122,564	-1.52(-1.94%)
May 29, 2025	81.59	82.78	77.92	78.19	134,632	-3.21(-3.94%)
May 28, 2025	81.22	82.34	79.17	81.40	170,347	+0.12(+0.15%)
May 27, 2025	82.69	83.71	80.64	81.28	131,181	-1.08(-1.31%)
May 23, 2025	79.95	82.95	79.53	82.36	104,788	+0.87(+1.07%)
May 22, 2025	80.80	82.82	78.75	81.49	189,233	+0.04(+0.05%)
May 21, 2025	84.75	86.04	81.14	81.45	248,592	-3.31(-3.91%)
May 20, 2025	85.07	85.94	84.16	84.76	153,430	-0.31(-0.36%)
May 19, 2025	82.85	87.59	82.00	85.07	348,361	+2.80(+3.40%)
May 16, 2025	82.50	83.42	81.55	82.27	168,484	-0.03(-0.04%)
May 15, 2025	83.08	83.70	81.51	82.30	272,183	-1.80(-2.14%)
May 14, 2025	83.87	85.17	80.72	84.10	206,736	+0.37(+0.44%)
May 13, 2025	81.70	85.19	79.69	83.73	389,065	+2.47(+3.04%)
May 12, 2025	77.16	81.56	76.17	81.26	481,848	+5.82(+7.71%)
May 09, 2025	72.40	75.95	72.40	75.44	193,718	+3.08(+4.26%)
May 08, 2025	71.73	73.50	70.46	72.36	149,827	+0.71(+0.99%)
May 07, 2025	71.19	72.24	69.84	71.65	170,449	+0.20(+0.28%)
May 06, 2025	68.71	71.55	68.00	71.45	145,299	+2.52(+3.66%)
May 05, 2025	70.55	71.89	68.81	68.93	122,682	-2.29(-3.22%)
May 02, 2025	71.52	72.46	70.65	71.22	109,266	+0.97(+1.38%)