Skip to main content

Pampa Energia S.A. (NY:PAM)

69.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 70.63 71.15 67.72 69.38 224,034 -0.94(-1.34%)
Jun 27, 2025 70.35 71.29 69.56 70.32 86,589 +0.00(+0.00%)
Jun 26, 2025 70.58 71.15 69.77 70.32 131,140 +0.43(+0.62%)
Jun 25, 2025 71.41 72.06 69.40 69.89 144,654 -2.34(-3.24%)
Jun 24, 2025 70.62 73.28 70.62 72.23 124,512 +1.61(+2.28%)
Jun 23, 2025 70.84 72.11 69.64 70.62 166,996 -0.18(-0.25%)
Jun 20, 2025 73.36 73.36 70.58 70.80 92,683 -2.40(-3.28%)
Jun 18, 2025 73.56 74.92 72.77 73.20 112,293 -0.08(-0.11%)
Jun 17, 2025 74.00 74.24 72.51 73.28 375,352 -0.50(-0.68%)
Jun 16, 2025 74.91 76.00 73.49 73.78 69,810 -0.70(-0.94%)
Jun 13, 2025 76.47 77.25 73.51 74.48 188,323 -2.02(-2.64%)
Jun 12, 2025 75.50 76.58 74.84 76.50 98,041 +0.69(+0.91%)
Jun 11, 2025 76.25 76.83 74.74 75.81 198,489 -0.21(-0.28%)
Jun 10, 2025 73.11 76.67 73.00 76.02 224,195 +3.02(+4.14%)
Jun 09, 2025 74.09 74.19 72.56 73.00 167,366 -1.31(-1.76%)
Jun 06, 2025 73.80 74.82 72.24 74.31 135,622 +0.68(+0.92%)
Jun 05, 2025 72.39 74.30 72.01 73.63 195,745 +2.00(+2.79%)
Jun 04, 2025 76.73 78.05 71.62 71.63 231,410 -5.04(-6.57%)
Jun 03, 2025 75.12 77.45 74.64 76.67 151,681 +1.50(+2.00%)
Jun 02, 2025 76.95 78.00 75.02 75.17 107,203 -1.50(-1.96%)
May 30, 2025 77.41 77.83 75.71 76.67 122,564 -1.52(-1.94%)
May 29, 2025 81.59 82.78 77.92 78.19 134,632 -3.21(-3.94%)
May 28, 2025 81.22 82.34 79.17 81.40 170,347 +0.12(+0.15%)
May 27, 2025 82.69 83.71 80.64 81.28 131,181 -1.08(-1.31%)
May 23, 2025 79.95 82.95 79.53 82.36 104,788 +0.87(+1.07%)
May 22, 2025 80.80 82.82 78.75 81.49 189,233 +0.04(+0.05%)
May 21, 2025 84.75 86.04 81.14 81.45 248,592 -3.31(-3.91%)
May 20, 2025 85.07 85.94 84.16 84.76 153,430 -0.31(-0.36%)
May 19, 2025 82.85 87.59 82.00 85.07 348,361 +2.80(+3.40%)
May 16, 2025 82.50 83.42 81.55 82.27 168,484 -0.03(-0.04%)
May 15, 2025 83.08 83.70 81.51 82.30 272,183 -1.80(-2.14%)
May 14, 2025 83.87 85.17 80.72 84.10 206,736 +0.37(+0.44%)
May 13, 2025 81.70 85.19 79.69 83.73 389,065 +2.47(+3.04%)
May 12, 2025 77.16 81.56 76.17 81.26 481,848 +5.82(+7.71%)
May 09, 2025 72.40 75.95 72.40 75.44 193,718 +3.08(+4.26%)
May 08, 2025 71.73 73.50 70.46 72.36 149,827 +0.71(+0.99%)
May 07, 2025 71.19 72.24 69.84 71.65 170,449 +0.20(+0.28%)
May 06, 2025 68.71 71.55 68.00 71.45 145,299 +2.52(+3.66%)
May 05, 2025 70.55 71.89 68.81 68.93 122,682 -2.29(-3.22%)
May 02, 2025 71.52 72.46 70.65 71.22 109,266 +0.97(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.