BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.82	10.82	10.74	10.74	62,558	-0.07(-0.65%)
Sep 19, 2024	10.78	10.83	10.77	10.81	32,963	+0.05(+0.46%)
Sep 18, 2024	10.79	10.83	10.72	10.76	102,056	+0.00(+0.00%)
Sep 17, 2024	10.85	10.85	10.73	10.76	107,633	-0.03(-0.28%)
Sep 16, 2024	10.76	10.80	10.75	10.79	94,648	+0.02(+0.19%)
Sep 13, 2024	10.79	10.80	10.74	10.77	104,637	+0.02(+0.19%)
Sep 12, 2024	10.71	10.80	10.70	10.75	109,463	+0.07(+0.66%)
Sep 11, 2024	10.57	10.70	10.57	10.68	101,053	+0.11(+1.04%)
Sep 10, 2024	10.56	10.61	10.54	10.57	135,737	+0.00(+0.00%)
Sep 09, 2024	10.54	10.59	10.52	10.57	119,359	+0.06(+0.57%)
Sep 06, 2024	10.50	10.51	10.48	10.51	62,557	+0.02(+0.19%)
Sep 05, 2024	10.50	10.50	10.45	10.49	79,456	-0.01(-0.10%)
Sep 04, 2024	10.49	10.50	10.44	10.50	84,594	+0.04(+0.38%)
Sep 03, 2024	10.45	10.47	10.41	10.46	101,507	+0.03(+0.29%)
Aug 30, 2024	10.42	10.43	10.38	10.43	54,680	+0.03(+0.29%)
Aug 29, 2024	10.39	10.43	10.38	10.40	47,082	+0.03(+0.29%)
Aug 28, 2024	10.44	10.44	10.34	10.37	58,190	-0.04(-0.38%)
Aug 27, 2024	10.38	10.42	10.37	10.41	81,964	+0.03(+0.29%)
Aug 26, 2024	10.41	10.43	10.38	10.38	134,412	-0.02(-0.19%)
Aug 23, 2024	10.44	10.45	10.40	10.40	92,618	+0.02(+0.19%)
Aug 22, 2024	10.43	10.45	10.38	10.38	142,055	-0.08(-0.76%)
Aug 21, 2024	10.48	10.50	10.46	10.46	68,677	-0.02(-0.19%)
Aug 20, 2024	10.51	10.52	10.45	10.48	78,145	+0.01(+0.09%)
Aug 19, 2024	10.47	10.50	10.46	10.47	88,561	-0.03(-0.28%)
Aug 16, 2024	10.51	10.52	10.48	10.50	69,948	+0.04(+0.33%)
Aug 15, 2024	10.45	10.47	10.45	10.46	88,743	-0.01(-0.11%)
Aug 14, 2024	10.54	10.55	10.47	10.48	119,945	-0.05(-0.47%)
Aug 13, 2024	10.56	10.56	10.51	10.53	110,280	+0.02(+0.19%)
Aug 12, 2024	10.56	10.60	10.51	10.51	74,477	-0.08(-0.75%)
Aug 09, 2024	10.70	10.70	10.58	10.59	44,328	-0.01(-0.09%)
Aug 08, 2024	10.62	10.66	10.56	10.60	49,100	-0.04(-0.37%)
Aug 07, 2024	10.61	10.81	10.61	10.64	117,216	+0.02(+0.19%)
Aug 06, 2024	10.55	10.68	10.50	10.62	83,660	+0.11(+1.04%)
Aug 05, 2024	10.51	10.56	10.45	10.51	102,123	-0.10(-0.94%)
Aug 02, 2024	10.58	10.63	10.56	10.61	86,889	+0.05(+0.47%)