BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.10	10.15	10.08	10.10	103,478	+0.04(+0.39%)
Jan 30, 2024	10.11	10.16	10.05	10.06	78,180	-0.05(-0.49%)
Jan 29, 2024	10.09	10.12	10.06	10.11	59,103	+0.06(+0.59%)
Jan 26, 2024	10.09	10.10	10.04	10.05	81,349	-0.06(-0.59%)
Jan 25, 2024	10.09	10.12	10.07	10.11	66,524	+0.08(+0.79%)
Jan 24, 2024	10.04	10.07	9.991	10.03	78,876	+0.04(+0.40%)
Jan 23, 2024	10.00	10.09	9.991	9.991	128,670	-0.03(-0.32%)
Jan 22, 2024	9.991	10.08	9.991	10.02	63,534	+0.06(+0.61%)
Jan 19, 2024	9.951	9.966	9.843	9.961	97,720	+0.02(+0.20%)
Jan 18, 2024	10.02	10.02	9.932	9.941	43,211	-0.08(-0.79%)
Jan 17, 2024	10.07	10.07	10.00	10.02	96,686	-0.06(-0.64%)
Jan 16, 2024	10.15	10.17	10.08	10.08	75,249	-0.09(-0.92%)
Jan 12, 2024	10.21	10.23	10.17	10.18	56,957	-0.02(-0.19%)
Jan 11, 2024	10.19	10.24	10.17	10.20	40,047	-0.01(-0.06%)
Jan 10, 2024	10.18	10.23	10.16	10.20	76,342	+0.02(+0.19%)
Jan 09, 2024	10.26	10.28	10.17	10.18	56,832	-0.08(-0.77%)
Jan 08, 2024	10.16	10.27	10.16	10.26	48,253	+0.09(+0.87%)
Jan 05, 2024	10.21	10.22	10.16	10.17	36,925	-0.04(-0.43%)
Jan 04, 2024	10.19	10.26	10.19	10.22	123,174	-0.00(-0.05%)
Jan 03, 2024	10.19	10.26	10.17	10.22	50,800	+0.02(+0.19%)
Jan 02, 2024	10.08	10.24	10.08	10.20	44,057	+0.05(+0.48%)
Dec 29, 2023	10.13	10.15	10.08	10.15	136,155	+0.04(+0.39%)
Dec 28, 2023	10.16	10.17	10.10	10.12	137,869	-0.09(-0.87%)
Dec 27, 2023	10.21	10.24	10.18	10.20	74,356	+0.06(+0.58%)
Dec 26, 2023	10.11	10.19	10.11	10.14	178,141	+0.00(+0.00%)
Dec 22, 2023	10.17	10.22	10.10	10.14	112,747	+0.04(+0.39%)
Dec 21, 2023	10.14	10.18	10.11	10.11	130,988	+0.01(+0.10%)
Dec 20, 2023	10.21	10.23	10.10	10.10	169,887	-0.07(-0.68%)
Dec 19, 2023	10.21	10.24	10.14	10.16	219,616	-0.01(-0.10%)
Dec 18, 2023	10.17	10.18	10.11	10.17	100,231	+0.00(+0.00%)
Dec 15, 2023	10.08	10.19	10.02	10.17	152,699	+0.17(+1.67%)
Dec 14, 2023	9.948	10.01	9.870	10.01	160,236	+0.13(+1.36%)
Dec 13, 2023	9.844	9.942	9.785	9.873	110,010	+0.05(+0.50%)
Dec 12, 2023	9.864	9.888	9.785	9.824	134,247	-0.06(-0.59%)
Dec 11, 2023	9.893	9.922	9.834	9.883	112,890	-0.01(-0.10%)
Dec 08, 2023	9.864	9.922	9.854	9.893	56,269	+0.00(+0.00%)
Dec 07, 2023	9.844	9.893	9.805	9.893	79,178	+0.06(+0.65%)
Dec 06, 2023	9.834	9.864	9.805	9.829	74,953	-0.00(-0.05%)
Dec 05, 2023	9.824	9.854	9.790	9.834	78,728	+0.05(+0.50%)
Dec 04, 2023	9.824	9.868	9.775	9.785	101,122	-0.07(-0.70%)
Dec 01, 2023	9.668	9.864	9.660	9.854	97,044	+0.23(+2.34%)
Nov 30, 2023	9.638	9.665	9.599	9.629	144,929	-0.04(-0.40%)
Nov 29, 2023	9.541	9.668	9.541	9.668	265,524	+0.15(+1.54%)
Nov 28, 2023	9.511	9.570	9.501	9.521	160,505	+0.02(+0.21%)
Nov 27, 2023	9.560	9.560	9.472	9.501	125,198	-0.02(-0.21%)
Nov 24, 2023	9.482	9.536	9.477	9.521	86,208	+0.05(+0.52%)
Nov 22, 2023	9.453	9.501	9.428	9.472	162,945	+0.09(+0.94%)
Nov 21, 2023	9.364	9.394	9.325	9.384	68,795	+0.03(+0.31%)
Nov 20, 2023	9.267	9.404	9.267	9.355	136,596	+0.04(+0.42%)
Nov 17, 2023	9.345	9.394	9.296	9.316	112,668	+0.02(+0.21%)
Nov 16, 2023	9.286	9.373	9.247	9.296	116,906	+0.08(+0.85%)
Nov 15, 2023	9.120	9.228	9.090	9.218	185,994	+0.12(+1.29%)
Nov 14, 2023	9.120	9.120	9.071	9.100	75,877	+0.15(+1.66%)
Nov 13, 2023	8.874	8.962	8.874	8.952	147,050	+0.03(+0.33%)
Nov 10, 2023	9.001	9.001	8.903	8.923	220,361	-0.01(-0.11%)
Nov 09, 2023	9.011	9.059	8.864	8.933	117,703	-0.10(-1.08%)
Nov 08, 2023	8.913	9.079	8.864	9.030	681,849	+0.17(+1.87%)
Nov 07, 2023	8.796	8.894	8.786	8.864	83,213	+0.14(+1.56%)
Nov 06, 2023	8.816	8.816	8.689	8.728	98,615	-0.11(-1.21%)
Nov 03, 2023	8.757	8.855	8.757	8.835	62,987	+0.13(+1.46%)
Nov 02, 2023	8.581	8.708	8.572	8.708	197,964	+0.20(+2.41%)