BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.06	10.12	10.04	10.08	69,246	-0.02(-0.20%)
May 09, 2024	10.11	10.12	10.08	10.10	30,329	+0.00(+0.00%)
May 08, 2024	10.06	10.13	10.06	10.10	37,036	+0.01(+0.10%)
May 07, 2024	10.07	10.11	10.04	10.09	87,731	+0.08(+0.80%)
May 06, 2024	9.980	10.02	9.970	10.01	84,541	+0.05(+0.50%)
May 03, 2024	9.930	9.980	9.920	9.960	56,532	+0.08(+0.81%)
May 02, 2024	9.840	9.880	9.810	9.880	66,026	+0.01(+0.10%)