BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021	14.83	14.84	14.70	14.75	47,760	+0.00(+0.00%)
Sep 23, 2021	14.83	14.91	14.70	14.75	40,514	-0.01(-0.07%)
Sep 22, 2021	14.88	14.90	14.75	14.76	20,685	-0.07(-0.47%)
Sep 21, 2021	14.84	14.85	14.79	14.83	13,826	-0.01(-0.07%)
Sep 20, 2021	14.74	14.84	14.66	14.84	43,329	+0.10(+0.68%)
Sep 17, 2021	14.76	14.78	14.72	14.74	13,914	+0.04(+0.27%)
Sep 16, 2021	14.85	14.89	14.69	14.70	23,729	-0.06(-0.41%)
Sep 15, 2021	14.77	14.96	14.75	14.76	28,815	+0.00(+0.00%)
Sep 14, 2021	14.80	14.81	14.62	14.76	32,644	-0.02(-0.14%)
Sep 13, 2021	14.86	14.90	14.62	14.78	14,716	+0.01(+0.07%)
Sep 10, 2021	14.65	14.77	14.65	14.77	22,295	+0.15(+1.03%)
Sep 09, 2021	14.60	14.69	14.60	14.62	22,882	+0.06(+0.41%)
Sep 08, 2021	14.71	14.71	14.53	14.56	34,948	+0.04(+0.28%)
Sep 07, 2021	14.74	14.83	14.50	14.52	58,337	-0.22(-1.49%)
Sep 03, 2021	14.83	14.85	14.69	14.74	35,735	-0.02(-0.14%)
Sep 02, 2021	14.74	14.77	14.71	14.76	58,508	+0.04(+0.27%)
Sep 01, 2021	14.69	14.72	14.61	14.72	60,379	+0.09(+0.62%)
Aug 31, 2021	14.69	14.73	14.60	14.63	46,654	+0.00(+0.00%)
Aug 30, 2021	14.71	14.72	14.63	14.63	24,232	-0.09(-0.61%)
Aug 27, 2021	14.70	14.75	14.65	14.72	14,973	+0.06(+0.41%)
Aug 26, 2021	14.76	14.76	14.65	14.66	36,796	-0.06(-0.41%)
Aug 25, 2021	14.74	14.77	14.69	14.72	20,375	+0.03(+0.20%)
Aug 24, 2021	14.71	14.80	14.66	14.69	47,239	-0.04(-0.27%)
Aug 23, 2021	14.82	14.85	14.69	14.73	74,456	-0.09(-0.61%)
Aug 20, 2021	14.85	14.85	14.80	14.82	23,142	+0.00(+0.00%)
Aug 19, 2021	14.86	14.86	14.81	14.82	20,169	+0.00(+0.00%)
Aug 18, 2021	14.88	14.91	14.80	14.82	41,632	-0.01(-0.07%)
Aug 17, 2021	14.84	14.94	14.79	14.83	15,876	+0.04(+0.27%)
Aug 16, 2021	14.99	14.99	14.76	14.79	28,654	+0.01(+0.07%)
Aug 13, 2021	14.78	14.99	14.75	14.78	34,275	-0.04(-0.29%)
Aug 12, 2021	14.97	14.97	14.77	14.82	27,474	+0.00(+0.02%)
Aug 11, 2021	14.85	14.87	14.79	14.82	39,121	+0.05(+0.37%)
Aug 10, 2021	14.79	14.79	14.70	14.77	27,484	+0.05(+0.37%)
Aug 09, 2021	14.78	14.78	14.71	14.71	23,450	+0.01(+0.07%)
Aug 06, 2021	14.80	14.80	14.68	14.70	20,513	+0.00(+0.00%)
Aug 05, 2021	14.94	14.94	14.63	14.70	104,028	-0.15(-1.01%)
Aug 04, 2021	15.07	15.08	14.76	14.85	71,962	-0.16(-1.07%)
Aug 03, 2021	15.08	15.08	14.97	15.01	82,725	-0.01(-0.07%)
Aug 02, 2021	15.06	15.13	14.98	15.02	32,214	+0.06(+0.40%)
Jul 30, 2021	15.10	15.15	14.88	14.96	78,716	-0.08(-0.53%)
Jul 29, 2021	15.05	15.12	14.94	15.04	63,952	-0.13(-0.86%)
Jul 28, 2021	14.98	15.17	14.89	15.17	135,670	+0.20(+1.34%)
Jul 27, 2021	14.94	14.97	14.85	14.97	35,889	+0.04(+0.27%)
Jul 26, 2021	14.73	14.93	14.72	14.93	37,443	+0.21(+1.43%)
Jul 23, 2021	14.74	14.74	14.49	14.72	22,595	+0.08(+0.55%)
Jul 22, 2021	14.70	14.75	14.58	14.64	27,074	-0.11(-0.75%)
Jul 21, 2021	14.65	14.75	14.56	14.75	23,413	+0.10(+0.68%)
Jul 20, 2021	14.62	14.65	14.60	14.65	16,448	+0.12(+0.83%)
Jul 19, 2021	14.55	14.60	14.51	14.53	18,159	-0.05(-0.34%)
Jul 16, 2021	14.77	14.80	14.58	14.58	25,286	-0.24(-1.62%)
Jul 15, 2021	14.72	14.89	14.70	14.82	25,246	+0.10(+0.68%)
Jul 14, 2021	14.74	14.76	14.72	14.72	11,713	-0.02(-0.16%)
Jul 13, 2021	14.72	14.84	14.72	14.74	21,627	+0.02(+0.16%)
Jul 12, 2021	14.65	14.72	14.64	14.72	17,140	+0.07(+0.48%)
Jul 09, 2021	14.76	14.79	14.65	14.65	33,205	-0.13(-0.88%)
Jul 08, 2021	14.69	14.78	14.60	14.78	20,001	+0.15(+1.03%)
Jul 07, 2021	14.76	14.76	14.59	14.63	27,325	-0.08(-0.54%)
Jul 06, 2021	14.75	14.76	14.68	14.71	14,892	+0.02(+0.14%)
Jul 02, 2021	14.66	14.79	14.65	14.69	35,005	+0.04(+0.27%)