BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

14.75 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 14.83 14.84 14.70 14.75 47,760 +0.00(+0.00%)
Sep 23, 2021 14.83 14.91 14.70 14.75 40,514 -0.01(-0.07%)
Sep 22, 2021 14.88 14.90 14.75 14.76 20,685 -0.07(-0.47%)
Sep 21, 2021 14.84 14.85 14.79 14.83 13,826 -0.01(-0.07%)
Sep 20, 2021 14.74 14.84 14.66 14.84 43,329 +0.10(+0.68%)
Sep 17, 2021 14.76 14.78 14.72 14.74 13,914 +0.04(+0.27%)
Sep 16, 2021 14.85 14.89 14.69 14.70 23,729 -0.06(-0.41%)
Sep 15, 2021 14.77 14.96 14.75 14.76 28,815 +0.00(+0.00%)
Sep 14, 2021 14.80 14.81 14.62 14.76 32,644 -0.02(-0.14%)
Sep 13, 2021 14.86 14.90 14.62 14.78 14,716 +0.01(+0.07%)
Sep 10, 2021 14.65 14.77 14.65 14.77 22,295 +0.15(+1.03%)
Sep 09, 2021 14.60 14.69 14.60 14.62 22,882 +0.06(+0.41%)
Sep 08, 2021 14.71 14.71 14.53 14.56 34,948 +0.04(+0.28%)
Sep 07, 2021 14.74 14.83 14.50 14.52 58,337 -0.22(-1.49%)
Sep 03, 2021 14.83 14.85 14.69 14.74 35,735 -0.02(-0.14%)
Sep 02, 2021 14.74 14.77 14.71 14.76 58,508 +0.04(+0.27%)
Sep 01, 2021 14.69 14.72 14.61 14.72 60,379 +0.09(+0.62%)
Aug 31, 2021 14.69 14.73 14.60 14.63 46,654 +0.00(+0.00%)
Aug 30, 2021 14.71 14.72 14.63 14.63 24,232 -0.09(-0.61%)
Aug 27, 2021 14.70 14.75 14.65 14.72 14,973 +0.06(+0.41%)
Aug 26, 2021 14.76 14.76 14.65 14.66 36,796 -0.06(-0.41%)
Aug 25, 2021 14.74 14.77 14.69 14.72 20,375 +0.03(+0.20%)
Aug 24, 2021 14.71 14.80 14.66 14.69 47,239 -0.04(-0.27%)
Aug 23, 2021 14.82 14.85 14.69 14.73 74,456 -0.09(-0.61%)
Aug 20, 2021 14.85 14.85 14.80 14.82 23,142 +0.00(+0.00%)
Aug 19, 2021 14.86 14.86 14.81 14.82 20,169 +0.00(+0.00%)
Aug 18, 2021 14.88 14.91 14.80 14.82 41,632 -0.01(-0.07%)
Aug 17, 2021 14.84 14.94 14.79 14.83 15,876 +0.04(+0.27%)
Aug 16, 2021 14.99 14.99 14.76 14.79 28,654 +0.01(+0.07%)
Aug 13, 2021 14.78 14.99 14.75 14.78 34,275 -0.04(-0.29%)
Aug 12, 2021 14.97 14.97 14.77 14.82 27,474 +0.00(+0.02%)
Aug 11, 2021 14.85 14.87 14.79 14.82 39,121 +0.05(+0.37%)
Aug 10, 2021 14.79 14.79 14.70 14.77 27,484 +0.05(+0.37%)
Aug 09, 2021 14.78 14.78 14.71 14.71 23,450 +0.01(+0.07%)
Aug 06, 2021 14.80 14.80 14.68 14.70 20,513 +0.00(+0.00%)
Aug 05, 2021 14.94 14.94 14.63 14.70 104,028 -0.15(-1.01%)
Aug 04, 2021 15.07 15.08 14.76 14.85 71,962 -0.16(-1.07%)
Aug 03, 2021 15.08 15.08 14.97 15.01 82,725 -0.01(-0.07%)
Aug 02, 2021 15.06 15.13 14.98 15.02 32,214 +0.06(+0.40%)
Jul 30, 2021 15.10 15.15 14.88 14.96 78,716 -0.08(-0.53%)
Jul 29, 2021 15.05 15.12 14.94 15.04 63,952 -0.13(-0.86%)
Jul 28, 2021 14.98 15.17 14.89 15.17 135,670 +0.20(+1.34%)
Jul 27, 2021 14.94 14.97 14.85 14.97 35,889 +0.04(+0.27%)
Jul 26, 2021 14.73 14.93 14.72 14.93 37,443 +0.21(+1.43%)
Jul 23, 2021 14.74 14.74 14.49 14.72 22,595 +0.08(+0.55%)
Jul 22, 2021 14.70 14.75 14.58 14.64 27,074 -0.11(-0.75%)
Jul 21, 2021 14.65 14.75 14.56 14.75 23,413 +0.10(+0.68%)
Jul 20, 2021 14.62 14.65 14.60 14.65 16,448 +0.12(+0.83%)
Jul 19, 2021 14.55 14.60 14.51 14.53 18,159 -0.05(-0.34%)
Jul 16, 2021 14.77 14.80 14.58 14.58 25,286 -0.24(-1.62%)
Jul 15, 2021 14.72 14.89 14.70 14.82 25,246 +0.10(+0.68%)
Jul 14, 2021 14.74 14.76 14.72 14.72 11,713 -0.02(-0.16%)
Jul 13, 2021 14.72 14.84 14.72 14.74 21,627 +0.02(+0.16%)
Jul 12, 2021 14.65 14.72 14.64 14.72 17,140 +0.07(+0.48%)
Jul 09, 2021 14.76 14.79 14.65 14.65 33,205 -0.13(-0.88%)
Jul 08, 2021 14.69 14.78 14.60 14.78 20,001 +0.15(+1.03%)
Jul 07, 2021 14.76 14.76 14.59 14.63 27,325 -0.08(-0.54%)
Jul 06, 2021 14.75 14.76 14.68 14.71 14,892 +0.02(+0.14%)
Jul 02, 2021 14.66 14.79 14.65 14.69 35,005 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.