BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	9.560	9.640	9.550	9.640	69,616	+0.10(+1.05%)
Jun 27, 2025	9.520	9.570	9.510	9.540	56,640	+0.00(+0.00%)
Jun 26, 2025	9.540	9.560	9.520	9.540	20,726	+0.01(+0.10%)
Jun 25, 2025	9.500	9.580	9.500	9.530	65,804	+0.00(+0.00%)
Jun 24, 2025	9.510	9.560	9.510	9.530	77,177	+0.02(+0.21%)
Jun 23, 2025	9.520	9.540	9.480	9.510	39,761	-0.01(-0.11%)
Jun 20, 2025	9.490	9.520	9.454	9.520	35,891	+0.02(+0.21%)
Jun 18, 2025	9.500	9.530	9.470	9.500	67,212	+0.00(+0.00%)
Jun 17, 2025	9.520	9.520	9.490	9.500	66,204	-0.02(-0.21%)
Jun 16, 2025	9.520	9.550	9.510	9.520	45,496	+0.00(+0.00%)
Jun 13, 2025	9.510	9.570	9.500	9.520	52,043	-0.02(-0.20%)
Jun 12, 2025	9.489	9.539	9.479	9.539	85,410	+0.05(+0.52%)
Jun 11, 2025	9.469	9.489	9.440	9.489	78,389	+0.00(+0.00%)
Jun 10, 2025	9.499	9.529	9.459	9.489	51,735	-0.01(-0.10%)
Jun 09, 2025	9.459	9.529	9.440	9.499	75,902	+0.03(+0.32%)
Jun 06, 2025	9.469	9.479	9.449	9.469	20,862	-0.02(-0.21%)
Jun 05, 2025	9.499	9.549	9.469	9.489	18,248	+0.01(+0.10%)
Jun 04, 2025	9.539	9.549	9.449	9.479	41,509	-0.06(-0.63%)
Jun 03, 2025	9.569	9.599	9.503	9.539	32,514	+0.03(+0.31%)
Jun 02, 2025	9.499	9.539	9.470	9.509	68,121	+0.00(+0.00%)
May 30, 2025	9.479	9.509	9.479	9.509	49,084	+0.04(+0.47%)
May 29, 2025	9.529	9.609	9.449	9.464	81,212	-0.05(-0.57%)
May 28, 2025	9.599	9.599	9.489	9.519	62,543	-0.07(-0.73%)
May 27, 2025	9.599	9.609	9.549	9.589	27,973	+0.06(+0.63%)
May 23, 2025	9.559	9.573	9.451	9.529	47,293	+0.01(+0.10%)
May 22, 2025	9.579	9.579	9.509	9.519	29,056	-0.03(-0.31%)
May 21, 2025	9.658	9.678	9.509	9.549	40,767	-0.13(-1.34%)
May 20, 2025	9.698	9.758	9.658	9.678	11,900	-0.03(-0.31%)
May 19, 2025	9.698	9.733	9.668	9.708	38,270	-0.09(-0.91%)
May 16, 2025	9.808	9.827	9.748	9.798	10,918	+0.00(+0.00%)
May 15, 2025	9.798	9.837	9.748	9.798	14,822	+0.04(+0.42%)
May 14, 2025	9.856	9.856	9.717	9.757	43,827	-0.05(-0.50%)
May 13, 2025	9.767	9.836	9.713	9.806	44,566	+0.04(+0.41%)
May 12, 2025	9.777	9.796	9.737	9.767	28,430	+0.02(+0.20%)
May 09, 2025	9.787	9.796	9.719	9.747	18,576	+0.01(+0.10%)
May 08, 2025	9.757	9.767	9.717	9.737	30,516	+0.03(+0.31%)
May 07, 2025	9.757	9.757	9.697	9.707	47,417	-0.01(-0.10%)
May 06, 2025	9.678	9.737	9.608	9.717	49,989	+0.07(+0.72%)
May 05, 2025	9.668	9.668	9.599	9.648	12,284	+0.01(+0.10%)
May 02, 2025	9.668	9.673	9.599	9.638	49,592	+0.03(+0.31%)