BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	10.77	10.81	10.76	10.81	190,336	+0.04(+0.37%)
May 20, 2024	10.76	10.78	10.73	10.77	131,783	+0.04(+0.37%)
May 17, 2024	10.75	10.77	10.66	10.73	132,683	+0.01(+0.09%)
May 16, 2024	10.72	10.76	10.71	10.72	151,305	+0.00(+0.00%)
May 15, 2024	10.71	10.76	10.70	10.72	190,280	+0.06(+0.56%)
May 14, 2024	10.75	10.77	10.66	10.66	182,145	-0.07(-0.63%)
May 13, 2024	10.80	10.80	10.71	10.73	120,000	-0.01(-0.09%)
May 10, 2024	10.84	10.84	10.73	10.74	117,762	-0.09(-0.83%)
May 09, 2024	10.87	10.87	10.80	10.83	129,513	+0.00(+0.00%)
May 08, 2024	10.80	10.85	10.79	10.83	110,111	+0.03(+0.28%)
May 07, 2024	10.79	10.83	10.77	10.80	199,489	+0.09(+0.84%)
May 06, 2024	10.65	10.73	10.65	10.71	166,071	+0.07(+0.66%)
May 03, 2024	10.58	10.65	10.58	10.64	146,695	+0.11(+1.04%)
May 02, 2024	10.48	10.54	10.46	10.53	101,036	+0.04(+0.38%)