BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	10.62	10.66	10.60	10.60	100,481	-0.04(-0.38%)
Apr 23, 2024	10.60	10.67	10.60	10.64	60,646	+0.03(+0.28%)
Apr 22, 2024	10.64	10.66	10.60	10.61	122,449	-0.04(-0.38%)
Apr 19, 2024	10.66	10.71	10.63	10.65	134,290	+0.01(+0.09%)
Apr 18, 2024	10.77	10.77	10.64	10.64	110,954	-0.09(-0.84%)
Apr 17, 2024	10.71	10.76	10.69	10.73	120,786	+0.03(+0.28%)
Apr 16, 2024	10.64	10.74	10.64	10.70	98,367	-0.01(-0.09%)
Apr 15, 2024	10.76	10.79	10.70	10.71	146,194	-0.11(-1.02%)
Apr 12, 2024	10.85	10.87	10.81	10.82	80,355	+0.02(+0.21%)
Apr 11, 2024	10.77	10.83	10.74	10.80	119,703	+0.01(+0.09%)
Apr 10, 2024	10.83	10.83	10.77	10.79	164,593	-0.12(-1.10%)
Apr 09, 2024	10.90	10.91	10.83	10.91	128,012	+0.08(+0.74%)
Apr 08, 2024	10.80	10.87	10.80	10.83	47,250	+0.02(+0.18%)
Apr 05, 2024	10.82	10.82	10.79	10.81	61,596	-0.04(-0.37%)
Apr 04, 2024	10.84	10.87	10.83	10.85	69,230	+0.02(+0.18%)
Apr 03, 2024	10.80	10.83	10.78	10.83	141,779	-0.02(-0.18%)
Apr 02, 2024	10.87	10.88	10.78	10.85	249,069	-0.06(-0.55%)
Apr 01, 2024	11.01	11.03	10.90	10.91	130,262	-0.10(-0.90%)
Mar 28, 2024	10.94	11.01	10.91	11.01	159,875	+0.05(+0.45%)
Mar 27, 2024	10.93	10.96	10.90	10.96	109,361	+0.03(+0.27%)
Mar 26, 2024	10.95	10.96	10.91	10.93	116,372	-0.02(-0.18%)
Mar 25, 2024	11.00	11.00	10.95	10.95	97,792	-0.04(-0.36%)
Mar 22, 2024	11.03	11.04	10.96	10.99	77,710	+0.03(+0.27%)
Mar 21, 2024	10.99	11.02	10.95	10.96	154,089	-0.01(-0.09%)
Mar 20, 2024	11.03	11.03	10.95	10.97	107,079	-0.02(-0.18%)
Mar 19, 2024	11.01	11.03	10.97	10.99	124,389	-0.01(-0.09%)
Mar 18, 2024	10.95	11.02	10.95	11.00	100,512	+0.06(+0.55%)
Mar 15, 2024	10.92	10.94	10.89	10.94	106,263	+0.02(+0.18%)
Mar 14, 2024	11.00	11.00	10.91	10.92	243,936	-0.06(-0.52%)
Mar 13, 2024	11.07	11.10	10.97	10.97	363,729	-0.13(-1.16%)
Mar 12, 2024	11.16	11.16	11.06	11.10	232,872	-0.06(-0.53%)
Mar 11, 2024	11.19	11.19	11.11	11.16	99,394	+0.02(+0.18%)
Mar 08, 2024	11.06	11.14	11.06	11.14	205,388	+0.05(+0.45%)
Mar 07, 2024	11.05	11.09	11.02	11.09	202,772	+0.04(+0.36%)
Mar 06, 2024	11.15	11.15	11.03	11.05	269,856	-0.04(-0.36%)
Mar 05, 2024	11.10	11.13	11.06	11.09	268,948	-0.02(-0.18%)
Mar 04, 2024	11.16	11.18	11.07	11.11	286,733	-0.02(-0.18%)
Mar 01, 2024	11.09	11.16	11.06	11.13	216,755	+0.08(+0.72%)
Feb 29, 2024	11.07	11.07	11.00	11.05	211,256	+0.06(+0.54%)
Feb 28, 2024	10.93	11.01	10.92	10.99	250,022	+0.07(+0.64%)
Feb 27, 2024	10.96	10.96	10.90	10.92	127,120	-0.03(-0.27%)
Feb 26, 2024	11.03	11.03	10.92	10.95	213,165	-0.02(-0.18%)
Feb 23, 2024	11.02	11.02	10.97	10.97	153,212	-0.05(-0.45%)
Feb 22, 2024	11.06	11.06	10.97	11.02	218,259	+0.03(+0.27%)
Feb 21, 2024	10.97	11.02	10.96	10.99	225,137	-0.01(-0.09%)
Feb 20, 2024	10.94	11.02	10.89	11.00	436,247	+0.12(+1.09%)
Feb 16, 2024	10.91	10.91	10.80	10.88	448,136	-0.05(-0.45%)
Feb 15, 2024	10.92	10.96	10.91	10.93	421,924	+0.06(+0.55%)
Feb 14, 2024	10.79	10.92	10.78	10.88	605,972	+0.10(+0.94%)
Feb 13, 2024	10.73	10.81	10.69	10.77	855,155	-0.03(-0.27%)
Feb 12, 2024	10.71	10.81	10.68	10.80	1,739,265	+0.22(+2.05%)
Feb 09, 2024	10.59	10.63	10.56	10.59	304,279	+0.00(+0.00%)
Feb 08, 2024	10.60	10.62	10.56	10.59	107,859	-0.03(-0.28%)
Feb 07, 2024	10.61	10.64	10.60	10.62	55,558	+0.02(+0.19%)
Feb 06, 2024	10.53	10.62	10.53	10.60	102,596	+0.07(+0.66%)
Feb 05, 2024	10.56	10.57	10.50	10.53	151,286	-0.07(-0.65%)
Feb 02, 2024	10.62	10.65	10.57	10.60	213,126	-0.08(-0.74%)