BlackRock MuniYield Fund, Inc. (NY: MYD )

15.25 USD -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 15.32 15.34 15.22 15.25 105,065 -0.01(-0.07%)
Sep 23, 2021 15.39 15.39 15.25 15.26 30,990 -0.05(-0.33%)
Sep 22, 2021 15.34 15.39 15.28 15.31 25,216 +0.01(+0.07%)
Sep 21, 2021 15.49 15.50 15.25 15.30 68,204 -0.11(-0.71%)
Sep 20, 2021 15.51 15.53 15.26 15.41 54,522 -0.04(-0.26%)
Sep 17, 2021 15.49 15.49 15.38 15.45 46,931 +0.05(+0.32%)
Sep 16, 2021 15.51 15.51 15.39 15.40 70,083 -0.04(-0.26%)
Sep 15, 2021 15.39 15.45 15.36 15.44 20,988 +0.13(+0.85%)
Sep 14, 2021 15.29 15.30 15.25 15.31 38,823 +0.00(+0.00%)
Sep 13, 2021 15.31 15.38 15.31 15.31 21,411 -0.03(-0.20%)
Sep 10, 2021 15.35 15.36 15.29 15.34 46,831 +0.03(+0.20%)
Sep 09, 2021 15.35 15.36 15.30 15.31 39,927 +0.00(+0.00%)
Sep 08, 2021 15.34 15.36 15.27 15.31 41,381 -0.02(-0.13%)
Sep 07, 2021 15.38 15.38 15.28 15.33 46,542 -0.06(-0.39%)
Sep 03, 2021 15.35 15.39 15.27 15.39 60,455 +0.00(+0.00%)
Sep 02, 2021 15.40 15.42 15.35 15.39 58,937 +0.07(+0.46%)
Sep 01, 2021 15.36 15.44 15.31 15.32 53,767 +0.03(+0.20%)
Aug 31, 2021 15.42 15.42 15.24 15.29 46,552 -0.04(-0.26%)
Aug 30, 2021 15.36 15.37 15.31 15.33 35,013 -0.03(-0.20%)
Aug 27, 2021 15.35 15.37 15.31 15.36 57,466 +0.01(+0.07%)
Aug 26, 2021 15.32 15.38 15.30 15.35 45,491 +0.03(+0.20%)
Aug 25, 2021 15.40 15.40 15.27 15.32 53,041 -0.01(-0.07%)
Aug 24, 2021 15.33 15.35 15.30 15.33 56,040 +0.05(+0.33%)
Aug 23, 2021 15.33 15.33 15.24 15.28 37,302 +0.04(+0.26%)
Aug 20, 2021 15.32 15.34 15.22 15.24 59,525 -0.03(-0.20%)
Aug 19, 2021 15.31 15.31 15.22 15.27 39,470 +0.03(+0.20%)
Aug 18, 2021 15.25 15.28 15.24 15.24 31,910 +0.02(+0.13%)
Aug 17, 2021 15.33 15.33 15.19 15.22 43,149 -0.05(-0.33%)
Aug 16, 2021 15.43 15.43 15.20 15.27 69,983 -0.07(-0.46%)
Aug 13, 2021 15.31 15.35 15.26 15.34 62,667 +0.06(+0.39%)
Aug 12, 2021 15.33 15.34 15.17 15.28 73,720 -0.03(-0.20%)
Aug 11, 2021 15.33 15.36 15.30 15.31 65,431 +0.03(+0.20%)
Aug 10, 2021 15.30 15.32 15.25 15.28 35,970 +0.00(+0.00%)
Aug 09, 2021 15.33 15.34 15.26 15.28 38,339 +0.00(+0.00%)
Aug 06, 2021 15.29 15.32 15.25 15.28 32,069 -0.01(-0.07%)
Aug 05, 2021 15.36 15.41 15.25 15.29 77,567 -0.07(-0.46%)
Aug 04, 2021 15.42 15.55 15.36 15.36 40,855 -0.11(-0.71%)
Aug 03, 2021 15.44 15.50 15.43 15.47 67,343 -0.01(-0.06%)
Aug 02, 2021 15.42 15.53 15.42 15.48 81,792 +0.07(+0.45%)
Jul 30, 2021 15.42 15.51 15.34 15.41 58,164 -0.02(-0.13%)
Jul 29, 2021 15.43 15.48 15.40 15.43 41,600 +0.00(+0.00%)
Jul 28, 2021 15.42 15.46 15.29 15.43 59,172 +0.02(+0.13%)
Jul 27, 2021 15.25 15.42 15.21 15.41 95,934 +0.20(+1.31%)
Jul 26, 2021 15.11 15.24 15.11 15.21 56,943 +0.10(+0.66%)
Jul 23, 2021 15.10 15.12 14.99 15.11 45,459 +0.09(+0.60%)
Jul 22, 2021 15.14 15.15 14.98 15.02 54,251 -0.08(-0.53%)
Jul 21, 2021 15.18 15.20 15.09 15.10 47,104 -0.05(-0.33%)
Jul 20, 2021 15.14 15.17 15.09 15.15 47,526 +0.01(+0.07%)
Jul 19, 2021 15.19 15.19 15.07 15.14 64,420 -0.04(-0.26%)
Jul 16, 2021 15.24 15.29 15.17 15.18 56,387 -0.14(-0.91%)
Jul 15, 2021 15.53 15.53 15.21 15.32 56,112 -0.10(-0.65%)
Jul 14, 2021 15.52 15.52 15.40 15.42 59,652 -0.10(-0.64%)
Jul 13, 2021 15.41 15.59 15.41 15.52 37,743 +0.05(+0.32%)
Jul 12, 2021 15.55 15.55 15.45 15.47 30,348 +0.01(+0.06%)
Jul 09, 2021 15.60 15.60 15.46 15.46 60,588 -0.06(-0.39%)
Jul 08, 2021 15.39 15.55 15.38 15.52 97,904 +0.13(+0.84%)
Jul 07, 2021 15.41 15.43 15.29 15.39 49,106 +0.03(+0.20%)
Jul 06, 2021 15.26 15.36 15.23 15.36 74,418 +0.12(+0.79%)
Jul 02, 2021 15.28 15.28 15.22 15.24 27,035 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.