BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.88	10.95	10.85	10.95	160,658	+0.05(+0.45%)
Mar 27, 2024	10.87	10.90	10.84	10.90	109,896	+0.03(+0.27%)
Mar 26, 2024	10.89	10.90	10.85	10.87	116,941	-0.02(-0.18%)
Mar 25, 2024	10.94	10.94	10.89	10.89	98,270	-0.04(-0.36%)
Mar 22, 2024	10.97	10.98	10.90	10.93	78,090	+0.03(+0.27%)
Mar 21, 2024	10.93	10.96	10.89	10.90	154,843	-0.01(-0.09%)
Mar 20, 2024	10.97	10.97	10.89	10.91	107,603	-0.02(-0.18%)
Mar 19, 2024	10.95	10.97	10.91	10.93	124,998	-0.01(-0.09%)
Mar 18, 2024	10.89	10.96	10.89	10.94	101,004	+0.06(+0.55%)
Mar 15, 2024	10.86	10.88	10.83	10.88	106,783	+0.02(+0.18%)
Mar 14, 2024	10.94	10.95	10.85	10.86	245,130	-0.06(-0.52%)
Mar 13, 2024	11.02	11.05	10.92	10.92	365,509	-0.13(-1.16%)
Mar 12, 2024	11.11	11.11	11.01	11.05	234,012	-0.06(-0.53%)
Mar 11, 2024	11.14	11.14	11.06	11.11	99,881	+0.02(+0.18%)
Mar 08, 2024	11.01	11.09	11.01	11.09	206,393	+0.05(+0.45%)
Mar 07, 2024	11.00	11.04	10.97	11.04	203,764	+0.04(+0.36%)
Mar 06, 2024	11.10	11.10	10.98	11.00	271,176	-0.04(-0.36%)
Mar 05, 2024	11.05	11.08	11.01	11.04	270,264	-0.02(-0.18%)
Mar 04, 2024	11.11	11.13	11.02	11.06	288,136	-0.02(-0.18%)
Mar 01, 2024	11.04	11.11	11.01	11.08	217,816	+0.08(+0.72%)
Feb 29, 2024	11.02	11.02	10.95	11.00	212,290	+0.06(+0.54%)
Feb 28, 2024	10.88	10.96	10.87	10.94	251,246	+0.07(+0.63%)
Feb 27, 2024	10.91	10.91	10.85	10.87	127,742	-0.03(-0.27%)
Feb 26, 2024	10.98	10.98	10.87	10.90	214,208	-0.02(-0.18%)
Feb 23, 2024	10.97	10.97	10.92	10.92	153,962	-0.05(-0.45%)
Feb 22, 2024	11.01	11.01	10.92	10.97	219,327	+0.03(+0.27%)
Feb 21, 2024	10.92	10.97	10.91	10.94	226,239	-0.01(-0.09%)
Feb 20, 2024	10.89	10.97	10.84	10.95	438,382	+0.12(+1.09%)
Feb 16, 2024	10.86	10.86	10.74	10.83	450,329	-0.05(-0.45%)
Feb 15, 2024	10.87	10.91	10.86	10.88	423,988	+0.06(+0.55%)
Feb 14, 2024	10.73	10.87	10.73	10.82	608,938	+0.10(+0.94%)
Feb 13, 2024	10.68	10.76	10.64	10.72	859,340	-0.03(-0.27%)
Feb 12, 2024	10.66	10.76	10.62	10.75	1,747,777	+0.22(+2.05%)
Feb 09, 2024	10.53	10.58	10.51	10.53	305,768	+0.00(+0.00%)
Feb 08, 2024	10.54	10.57	10.51	10.53	108,387	-0.03(-0.28%)
Feb 07, 2024	10.55	10.58	10.54	10.56	55,830	+0.02(+0.19%)
Feb 06, 2024	10.48	10.56	10.48	10.54	103,098	+0.07(+0.65%)
Feb 05, 2024	10.51	10.52	10.45	10.48	152,026	-0.07(-0.65%)
Feb 02, 2024	10.56	10.59	10.52	10.54	214,169	-0.08(-0.74%)
Feb 01, 2024	10.54	10.62	10.54	10.62	134,580	+0.13(+1.21%)
Jan 31, 2024	10.42	10.52	10.41	10.50	159,308	+0.08(+0.75%)
Jan 30, 2024	10.42	10.47	10.39	10.42	199,915	+0.00(+0.00%)
Jan 29, 2024	10.33	10.45	10.32	10.42	91,398	+0.09(+0.85%)
Jan 26, 2024	10.37	10.40	10.31	10.33	154,393	-0.06(-0.57%)
Jan 25, 2024	10.35	10.44	10.35	10.39	105,175	+0.04(+0.38%)
Jan 24, 2024	10.31	10.41	10.26	10.35	308,752	+0.08(+0.76%)
Jan 23, 2024	10.39	10.39	10.25	10.27	246,925	-0.14(-1.32%)
Jan 22, 2024	10.35	10.48	10.33	10.41	233,904	+0.12(+1.14%)
Jan 19, 2024	10.24	10.34	10.15	10.29	437,479	+0.05(+0.48%)
Jan 18, 2024	10.30	10.30	10.23	10.24	243,109	-0.03(-0.29%)
Jan 17, 2024	10.32	10.35	10.26	10.27	154,725	-0.07(-0.66%)
Jan 16, 2024	10.40	10.43	10.30	10.34	150,256	-0.09(-0.85%)
Jan 12, 2024	10.42	10.45	10.38	10.43	192,424	+0.04(+0.38%)
Jan 11, 2024	10.43	10.47	10.36	10.39	218,154	-0.04(-0.35%)
Jan 10, 2024	10.52	10.52	10.40	10.42	274,785	-0.03(-0.28%)
Jan 09, 2024	10.51	10.54	10.45	10.45	275,355	-0.12(-1.11%)
Jan 08, 2024	10.52	10.59	10.49	10.57	239,481	+0.11(+1.03%)
Jan 05, 2024	10.46	10.53	10.45	10.46	183,663	-0.04(-0.37%)
Jan 04, 2024	10.58	10.60	10.48	10.50	295,089	-0.09(-0.83%)
Jan 03, 2024	10.54	10.59	10.50	10.59	86,560	+0.06(+0.56%)