Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.83	92.83	92.83	92.83	100	+0.06(+0.07%)
Mar 27, 2024	92.77	92.77	92.77	92.77	36,703	+0.68(+0.74%)
Mar 26, 2024	92.09	92.09	92.09	92.09	15	-0.14(-0.15%)
Mar 25, 2024	92.23	92.23	92.23	92.23	14	-0.24(-0.26%)
Mar 22, 2024	92.47	92.47	92.47	92.47	100	-0.17(-0.18%)
Mar 21, 2024	92.64	92.64	92.64	92.64	20	+0.29(+0.31%)
Mar 20, 2024	92.35	92.35	92.35	92.35	42	+0.85(+0.93%)
Mar 19, 2024	91.50	91.50	91.50	91.50	1	+0.43(+0.47%)
Mar 18, 2024	91.08	91.08	91.08	91.08	18	+0.35(+0.39%)
Mar 15, 2024	90.72	90.72	90.72	90.72	100	-0.51(-0.55%)
Mar 14, 2024	91.23	91.23	91.23	91.23	26	-0.45(-0.49%)
Mar 13, 2024	91.68	91.68	91.68	91.68	2	-0.07(-0.08%)
Mar 12, 2024	91.75	91.75	91.75	91.75	11	+0.99(+1.09%)
Mar 11, 2024	90.75	90.75	90.75	90.75	12	-0.14(-0.15%)
Mar 08, 2024	90.89	90.89	90.89	90.89	100	-0.54(-0.59%)
Mar 07, 2024	91.43	91.43	91.43	91.43	3	+1.06(+1.17%)
Mar 06, 2024	90.31	90.86	90.31	90.37	5,412	+0.63(+0.70%)
Mar 05, 2024	89.75	89.75	89.74	89.74	202	-0.80(-0.89%)
Mar 04, 2024	90.54	90.54	90.54	90.54	50	-0.12(-0.13%)
Mar 01, 2024	90.66	90.66	90.66	90.66	100	+0.64(+0.71%)
Feb 29, 2024	90.02	90.02	90.02	90.02	3	+0.54(+0.60%)
Feb 28, 2024	89.48	89.48	89.48	89.48	0	-0.24(-0.27%)
Feb 27, 2024	89.73	89.73	89.73	89.73	0	+0.11(+0.12%)
Feb 26, 2024	89.62	89.62	89.62	89.62	13	-0.28(-0.31%)
Feb 23, 2024	89.92	89.92	89.90	89.90	136	+0.05(+0.05%)
Feb 22, 2024	89.85	89.85	89.85	89.85	2	+1.67(+1.89%)
Feb 21, 2024	88.18	88.18	88.18	88.18	79	+0.13(+0.15%)
Feb 20, 2024	88.04	88.04	88.04	88.04	7	-0.40(-0.45%)
Feb 16, 2024	88.44	88.44	88.44	88.44	100	-0.29(-0.32%)
Feb 15, 2024	88.73	88.73	88.73	88.73	6	+0.71(+0.80%)
Feb 14, 2024	88.02	88.02	88.02	88.02	33	+0.97(+1.12%)
Feb 13, 2024	87.05	87.05	87.05	87.05	5	-1.43(-1.61%)
Feb 12, 2024	88.47	88.47	88.47	88.47	89	-0.00(-0.00%)
Feb 09, 2024	88.48	88.48	88.48	88.48	100	+0.46(+0.52%)
Feb 08, 2024	88.02	88.02	88.02	88.02	151	+0.08(+0.09%)
Feb 07, 2024	87.94	87.94	87.94	87.94	75	+0.50(+0.57%)
Feb 06, 2024	87.44	87.44	87.44	87.44	39	+0.25(+0.28%)
Feb 05, 2024	87.20	87.20	87.20	87.20	32	-0.36(-0.42%)
Feb 02, 2024	87.56	87.56	87.56	87.56	100	+0.63(+0.73%)
Feb 01, 2024	86.93	86.93	86.93	86.93	5	+0.89(+1.04%)
Jan 31, 2024	86.71	86.93	86.03	86.03	302	-1.17(-1.35%)
Jan 30, 2024	87.21	87.21	87.21	87.21	5	-0.03(-0.03%)
Jan 29, 2024	87.23	87.23	87.23	87.23	66	+0.59(+0.69%)
Jan 26, 2024	86.64	86.64	86.64	86.64	101	+0.17(+0.19%)
Jan 25, 2024	86.47	86.47	86.47	86.47	5	+0.35(+0.41%)
Jan 24, 2024	86.12	86.12	86.12	86.12	1	+0.15(+0.17%)
Jan 23, 2024	85.71	85.97	85.71	85.97	609	+0.16(+0.19%)
Jan 22, 2024	85.84	85.84	85.76	85.81	810	+0.28(+0.33%)
Jan 19, 2024	85.53	85.53	85.53	85.53	100	+0.89(+1.05%)
Jan 18, 2024	84.17	84.64	84.17	84.64	341	+0.72(+0.86%)
Jan 17, 2024	83.72	83.92	83.66	83.92	867	-0.46(-0.55%)
Jan 16, 2024	84.38	84.38	84.38	84.38	74	-0.74(-0.87%)
Jan 12, 2024	85.12	85.12	85.12	85.12	0	+0.14(+0.17%)
Jan 11, 2024	84.98	84.98	84.98	84.98	4	-0.07(-0.08%)
Jan 10, 2024	85.04	85.04	85.04	85.04	12	+0.37(+0.44%)
Jan 09, 2024	84.40	84.67	84.40	84.67	187	-0.32(-0.37%)
Jan 08, 2024	84.99	84.99	84.99	84.99	30	+1.11(+1.32%)
Jan 05, 2024	83.88	83.88	83.88	83.88	100	+0.09(+0.11%)
Jan 04, 2024	83.79	83.79	83.79	83.79	52	-0.11(-0.13%)
Jan 03, 2024	83.90	83.90	83.90	83.90	2	-0.66(-0.78%)