Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	90.50	90.50	90.50	90.50	100	+0.88(+0.98%)
Apr 25, 2024	89.62	89.62	89.62	89.62	90	-0.36(-0.41%)
Apr 24, 2024	89.98	89.98	89.98	89.98	6	-0.02(-0.02%)
Apr 23, 2024	90.00	90.00	90.00	90.00	7	+1.12(+1.26%)
Apr 22, 2024	88.88	88.88	88.88	88.88	59	+0.82(+0.93%)
Apr 19, 2024	88.06	88.06	88.06	88.06	100	-0.52(-0.59%)
Apr 18, 2024	88.58	88.58	88.58	88.58	12	-0.28(-0.32%)
Apr 17, 2024	88.87	88.87	88.87	88.87	20	-0.31(-0.34%)
Apr 16, 2024	89.17	89.17	89.17	89.17	18	-0.31(-0.35%)
Apr 15, 2024	89.49	89.49	89.49	89.49	15	-0.86(-0.95%)
Apr 12, 2024	91.38	91.38	90.35	90.35	4,029	-1.47(-1.60%)
Apr 11, 2024	91.81	91.81	91.81	91.81	7	+0.50(+0.55%)
Apr 10, 2024	91.00	91.31	91.00	91.31	104	-0.82(-0.89%)
Apr 09, 2024	92.29	92.29	91.57	92.13	888	+0.02(+0.02%)
Apr 08, 2024	92.10	92.10	92.10	92.10	2	+0.05(+0.05%)
Apr 05, 2024	92.06	92.06	92.06	92.06	100	+0.83(+0.90%)
Apr 04, 2024	91.23	91.23	91.23	91.23	14	-0.96(-1.04%)
Apr 03, 2024	92.19	92.19	92.19	92.19	4	+0.20(+0.22%)
Apr 02, 2024	91.99	91.99	91.99	91.99	15	-0.68(-0.74%)
Apr 01, 2024	92.67	92.67	92.67	92.67	1	-0.16(-0.18%)
Mar 28, 2024	92.83	92.83	92.83	92.83	100	+0.06(+0.07%)
Mar 27, 2024	92.77	92.77	92.77	92.77	36,703	+0.68(+0.74%)
Mar 26, 2024	92.09	92.09	92.09	92.09	15	-0.14(-0.15%)
Mar 25, 2024	92.23	92.23	92.23	92.23	14	-0.24(-0.26%)
Mar 22, 2024	92.47	92.47	92.47	92.47	100	-0.17(-0.18%)
Mar 21, 2024	92.64	92.64	92.64	92.64	20	+0.29(+0.31%)
Mar 20, 2024	92.35	92.35	92.35	92.35	42	+0.85(+0.93%)
Mar 19, 2024	91.50	91.50	91.50	91.50	1	+0.43(+0.47%)
Mar 18, 2024	91.08	91.08	91.08	91.08	18	+0.35(+0.39%)
Mar 15, 2024	90.72	90.72	90.72	90.72	100	-0.51(-0.55%)
Mar 14, 2024	91.23	91.23	91.23	91.23	26	-0.45(-0.49%)
Mar 13, 2024	91.68	91.68	91.68	91.68	2	-0.07(-0.08%)
Mar 12, 2024	91.75	91.75	91.75	91.75	11	+0.99(+1.09%)
Mar 11, 2024	90.75	90.75	90.75	90.75	12	-0.14(-0.15%)
Mar 08, 2024	90.89	90.89	90.89	90.89	100	-0.54(-0.59%)
Mar 07, 2024	91.43	91.43	91.43	91.43	3	+1.06(+1.17%)
Mar 06, 2024	90.31	90.86	90.31	90.37	5,412	+0.63(+0.70%)
Mar 05, 2024	89.75	89.75	89.74	89.74	202	-0.80(-0.89%)
Mar 04, 2024	90.54	90.54	90.54	90.54	50	-0.12(-0.13%)
Mar 01, 2024	90.66	90.66	90.66	90.66	100	+0.64(+0.71%)
Feb 29, 2024	90.02	90.02	90.02	90.02	3	+0.54(+0.60%)
Feb 28, 2024	89.48	89.48	89.48	89.48	0	-0.24(-0.27%)
Feb 27, 2024	89.73	89.73	89.73	89.73	0	+0.11(+0.12%)
Feb 26, 2024	89.62	89.62	89.62	89.62	13	-0.28(-0.31%)
Feb 23, 2024	89.92	89.92	89.90	89.90	136	+0.05(+0.05%)
Feb 22, 2024	89.85	89.85	89.85	89.85	2	+1.67(+1.89%)
Feb 21, 2024	88.18	88.18	88.18	88.18	79	+0.13(+0.15%)
Feb 20, 2024	88.04	88.04	88.04	88.04	7	-0.40(-0.45%)
Feb 16, 2024	88.44	88.44	88.44	88.44	100	-0.29(-0.32%)
Feb 15, 2024	88.73	88.73	88.73	88.73	6	+0.71(+0.80%)
Feb 14, 2024	88.02	88.02	88.02	88.02	33	+0.97(+1.12%)
Feb 13, 2024	87.05	87.05	87.05	87.05	5	-1.43(-1.61%)
Feb 12, 2024	88.47	88.47	88.47	88.47	89	-0.00(-0.00%)
Feb 09, 2024	88.48	88.48	88.48	88.48	100	+0.46(+0.52%)
Feb 08, 2024	88.02	88.02	88.02	88.02	151	+0.08(+0.09%)
Feb 07, 2024	87.94	87.94	87.94	87.94	75	+0.50(+0.57%)
Feb 06, 2024	87.44	87.44	87.44	87.44	39	+0.25(+0.28%)
Feb 05, 2024	87.20	87.20	87.20	87.20	32	-0.36(-0.42%)
Feb 02, 2024	87.56	87.56	87.56	87.56	100	+0.63(+0.73%)