Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.65	26.73	26.64	26.70	53,331	+0.10(+0.38%)
Apr 25, 2024	26.73	26.73	26.58	26.60	299,429	-0.05(-0.19%)
Apr 24, 2024	26.63	26.67	26.60	26.65	56,412	+0.05(+0.19%)
Apr 23, 2024	26.70	26.70	26.57	26.60	94,486	-0.09(-0.34%)
Apr 22, 2024	26.71	26.75	26.66	26.69	104,736	+0.01(+0.04%)
Apr 19, 2024	26.65	26.72	26.64	26.68	62,194	+0.02(+0.06%)
Apr 18, 2024	26.61	26.68	26.61	26.66	51,065	+0.04(+0.17%)
Apr 17, 2024	26.64	26.68	26.58	26.62	385,848	-0.08(-0.30%)
Apr 16, 2024	26.66	26.74	26.66	26.70	173,136	+0.10(+0.38%)
Apr 15, 2024	26.58	26.62	26.55	26.60	92,587	+0.05(+0.19%)
Apr 12, 2024	26.54	26.61	26.53	26.55	878,105	+0.17(+0.64%)
Apr 11, 2024	26.29	26.43	26.29	26.38	779,205	+0.02(+0.08%)
Apr 10, 2024	26.23	26.39	26.23	26.36	121,374	+0.23(+0.88%)
Apr 09, 2024	26.08	26.14	26.07	26.13	46,946	+0.01(+0.03%)
Apr 08, 2024	26.16	26.17	26.12	26.12	156,278	-0.04(-0.15%)
Apr 05, 2024	26.24	26.24	26.15	26.16	77,280	-0.01(-0.04%)
Apr 04, 2024	26.09	26.17	26.07	26.17	52,959	-0.03(-0.11%)
Apr 03, 2024	26.26	26.30	26.12	26.20	63,709	-0.05(-0.19%)
Apr 02, 2024	26.20	26.25	26.20	26.25	234,028	-0.03(-0.11%)
Apr 01, 2024	26.19	26.29	25.95	26.28	555,636	+0.08(+0.31%)
Mar 28, 2024	26.17	26.20	26.16	26.20	242,812	+0.07(+0.29%)
Mar 27, 2024	26.17	26.17	26.12	26.12	46,060	-0.07(-0.25%)
Mar 26, 2024	26.11	26.19	26.11	26.19	66,594	+0.07(+0.27%)
Mar 25, 2024	26.13	26.15	26.11	26.12	151,964	-0.07(-0.27%)
Mar 22, 2024	26.13	26.20	26.13	26.19	99,826	+0.12(+0.46%)
Mar 21, 2024	26.00	26.08	26.00	26.07	27,832	+0.14(+0.54%)
Mar 20, 2024	26.07	26.11	25.92	25.93	188,659	-0.11(-0.42%)
Mar 19, 2024	26.08	26.08	26.03	26.04	108,860	+0.06(+0.23%)
Mar 18, 2024	25.91	25.98	25.91	25.98	107,116	+0.07(+0.27%)
Mar 15, 2024	25.89	25.93	25.88	25.91	83,370	+0.03(+0.12%)
Mar 14, 2024	25.80	25.89	25.80	25.88	70,617	+0.12(+0.47%)
Mar 13, 2024	25.79	25.79	25.73	25.76	23,080	-0.04(-0.16%)
Mar 12, 2024	25.79	25.85	25.79	25.80	112,933	+0.04(+0.16%)
Mar 11, 2024	25.76	25.78	25.74	25.76	63,605	-0.01(-0.06%)
Mar 08, 2024	25.70	25.82	25.69	25.77	467,059	+0.01(+0.06%)
Mar 07, 2024	25.86	25.87	25.76	25.76	108,877	-0.12(-0.46%)
Mar 06, 2024	25.93	25.93	25.85	25.88	37,132	-0.09(-0.35%)
Mar 05, 2024	25.96	26.00	25.94	25.97	454,847	-0.01(-0.04%)
Mar 04, 2024	26.00	26.00	25.96	25.98	99,841	-0.03(-0.12%)