Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.68 -0.05 (-0.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 25.70 25.75 25.66 25.68 178,377 -0.05(-0.19%)
Jan 30, 2023 25.69 25.73 25.62 25.73 225,106 +0.08(+0.31%)
Jan 27, 2023 25.66 25.69 25.62 25.65 170,984 +0.07(+0.27%)
Jan 26, 2023 25.64 25.71 25.58 25.58 1,633,963 -0.04(-0.16%)
Jan 25, 2023 25.69 25.70 25.60 25.62 303,644 -0.07(-0.27%)
Jan 24, 2023 25.76 25.80 25.68 25.69 57,989 +0.00(+0.00%)
Jan 23, 2023 25.72 25.76 25.69 25.69 83,431 -0.01(-0.04%)
Jan 20, 2023 25.76 25.78 25.68 25.70 235,092 +0.03(+0.12%)
Jan 19, 2023 25.66 25.77 25.66 25.67 560,767 -0.04(-0.16%)
Jan 18, 2023 25.52 25.74 25.50 25.71 166,849 +0.07(+0.27%)
Jan 17, 2023 25.61 25.70 25.61 25.64 54,054 +0.01(+0.04%)
Jan 13, 2023 25.71 25.71 25.62 25.63 65,782 -0.02(-0.08%)
Jan 12, 2023 25.77 25.86 25.61 25.65 100,407 -0.27(-1.04%)
Jan 11, 2023 25.90 25.94 25.86 25.92 134,813 -0.02(-0.08%)
Jan 10, 2023 25.94 25.95 25.89 25.94 104,586 +0.06(+0.23%)
Jan 09, 2023 25.92 25.95 25.82 25.88 642,813 -0.17(-0.65%)
Jan 06, 2023 26.35 26.35 26.01 26.05 409,381 -0.25(-0.95%)
Jan 05, 2023 26.26 26.38 26.26 26.30 212,732 +0.15(+0.57%)
Jan 04, 2023 26.16 26.23 26.09 26.15 210,904 -0.14(-0.53%)
Jan 03, 2023 26.15 26.29 26.15 26.29 343,955 +0.24(+0.92%)
Dec 30, 2022 26.11 26.20 26.03 26.05 209,108 -0.08(-0.31%)
Dec 29, 2022 26.24 26.24 26.13 26.13 396,469 -0.14(-0.53%)
Dec 28, 2022 26.16 26.29 26.14 26.27 143,919 +0.08(+0.31%)
Dec 27, 2022 26.22 26.24 26.12 26.19 287,199 -0.05(-0.19%)
Dec 23, 2022 26.28 26.31 26.16 26.24 182,279 -0.04(-0.17%)
Dec 22, 2022 26.25 26.31 26.20 26.28 130,293 +0.09(+0.34%)
Dec 21, 2022 26.25 26.26 26.19 26.20 189,961 -0.19(-0.71%)
Dec 20, 2022 26.25 26.38 26.14 26.38 788,261 -0.01(-0.04%)
Dec 19, 2022 26.40 26.42 26.30 26.39 130,166 -0.03(-0.11%)
Dec 16, 2022 26.39 26.53 26.32 26.42 1,677,052 +0.01(+0.04%)
Dec 15, 2022 26.19 26.44 26.19 26.41 893,351 +0.33(+1.25%)
Dec 14, 2022 26.13 26.22 26.05 26.09 130,559 -0.07(-0.26%)
Dec 13, 2022 26.15 26.20 26.00 26.16 587,096 -0.28(-1.05%)
Dec 12, 2022 26.39 26.51 26.14 26.43 288,419 +0.06(+0.23%)
Dec 09, 2022 26.34 26.39 26.29 26.37 195,247 +0.04(+0.15%)
Dec 08, 2022 26.34 26.35 26.27 26.33 133,636 -0.03(-0.11%)
Dec 07, 2022 26.33 26.42 26.27 26.36 151,199 -0.12(-0.44%)
Dec 06, 2022 26.43 26.53 26.37 26.48 245,784 +0.04(+0.14%)
Dec 05, 2022 26.18 26.44 26.17 26.44 345,736 +0.28(+1.06%)
Dec 02, 2022 26.23 26.34 26.15 26.16 191,344 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.