Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6910	0.7500	0.6910	0.7252	5,488	+0.03(+3.60%)
Apr 25, 2024	0.6900	0.7600	0.6910	0.7000	10,238	-0.02(-2.99%)
Apr 24, 2024	0.7200	0.7824	0.7200	0.7216	59,909	-0.02(-3.23%)
Apr 23, 2024	0.7990	0.8000	0.7200	0.7457	37,883	-0.02(-3.02%)
Apr 22, 2024	0.7424	0.8200	0.7201	0.7689	18,447	+0.02(+2.52%)
Apr 19, 2024	0.7500	0.7900	0.7400	0.7500	65,714	-0.03(-4.15%)
Apr 18, 2024	0.7663	0.8100	0.7300	0.7825	90,525	-0.01(-0.95%)
Apr 17, 2024	0.7700	0.8496	0.7700	0.7900	168,473	-0.01(-1.75%)
Apr 16, 2024	0.8400	0.8500	0.7943	0.8041	108,719	-0.02(-2.24%)
Apr 15, 2024	0.7210	0.8300	0.7210	0.8225	172,880	+0.06(+7.83%)
Apr 12, 2024	0.7290	0.7999	0.7008	0.7628	270,414	+0.03(+4.49%)
Apr 11, 2024	0.7000	0.7600	0.7027	0.7300	188,851	-0.01(-1.35%)
Apr 10, 2024	0.6800	0.7700	0.6810	0.7400	65,495	+0.06(+8.82%)
Apr 09, 2024	0.7560	0.7561	0.6800	0.6800	186,578	-0.03(-4.09%)
Apr 08, 2024	0.7300	0.7800	0.6959	0.7090	180,846	-0.02(-2.74%)
Apr 05, 2024	0.7200	0.7300	0.6755	0.7290	58,094	+0.04(+5.65%)
Apr 04, 2024	0.7100	0.7201	0.6800	0.6900	137,758	-0.02(-2.82%)
Apr 03, 2024	0.6402	0.7400	0.6402	0.7100	137,883	+0.05(+7.58%)
Apr 02, 2024	0.7400	0.7900	0.6500	0.6600	207,876	-0.10(-13.16%)