Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.7663	0.8100	0.7300	0.7825	90,525	-0.01(-0.95%)
Apr 17, 2024	0.7700	0.8496	0.7700	0.7900	168,473	-0.01(-1.75%)
Apr 16, 2024	0.8400	0.8500	0.7943	0.8041	108,719	-0.02(-2.24%)
Apr 15, 2024	0.7210	0.8300	0.7210	0.8225	172,880	+0.06(+7.83%)
Apr 12, 2024	0.7290	0.7999	0.7008	0.7628	270,414	+0.03(+4.49%)
Apr 11, 2024	0.7000	0.7600	0.7027	0.7300	188,851	-0.01(-1.35%)
Apr 10, 2024	0.6800	0.7700	0.6810	0.7400	65,495	+0.06(+8.82%)
Apr 09, 2024	0.7560	0.7561	0.6800	0.6800	186,578	-0.03(-4.09%)
Apr 08, 2024	0.7300	0.7800	0.6959	0.7090	180,846	-0.02(-2.74%)
Apr 05, 2024	0.7200	0.7300	0.6755	0.7290	58,094	+0.04(+5.65%)
Apr 04, 2024	0.7100	0.7201	0.6800	0.6900	137,758	-0.02(-2.82%)
Apr 03, 2024	0.6402	0.7400	0.6402	0.7100	137,883	+0.05(+7.58%)
Apr 02, 2024	0.7400	0.7900	0.6500	0.6600	207,876	-0.10(-13.16%)
Apr 01, 2024	0.7100	0.7999	0.7100	0.7600	213,999	-0.06(-6.86%)
Mar 28, 2024	0.7400	0.8209	0.7174	0.8160	212,274	+0.10(+13.33%)
Mar 27, 2024	0.6900	0.7497	0.6897	0.7200	218,270	+0.01(+1.41%)
Mar 26, 2024	0.6900	0.7473	0.6833	0.7100	544,673	-0.00(-0.24%)
Mar 25, 2024	0.7900	0.8000	0.7100	0.7117	284,325	-0.08(-10.24%)
Mar 22, 2024	0.7700	0.8000	0.7398	0.7929	259,649	+0.04(+4.94%)
Mar 21, 2024	0.8000	0.8000	0.7500	0.7556	64,458	-0.01(-1.87%)
Mar 20, 2024	0.8000	0.8000	0.7400	0.7700	82,545	+0.03(+4.35%)
Mar 19, 2024	0.7200	0.7700	0.7200	0.7379	231,127	-0.01(-1.88%)
Mar 18, 2024	0.7600	0.8123	0.7510	0.7520	48,099	-0.03(-3.84%)
Mar 15, 2024	0.7600	0.8100	0.7305	0.7820	233,997	-0.01(-0.65%)
Mar 14, 2024	0.7850	0.8195	0.7110	0.7871	214,920	-0.00(-0.49%)
Mar 13, 2024	0.8010	0.8400	0.7850	0.7910	188,827	-0.02(-2.41%)
Mar 12, 2024	0.8034	0.8449	0.8020	0.8105	137,043	-0.02(-2.14%)
Mar 11, 2024	0.8500	0.8700	0.8008	0.8282	144,712	+0.01(+1.00%)
Mar 08, 2024	0.8200	0.9200	0.8034	0.8200	87,688	-0.03(-3.53%)
Mar 07, 2024	0.8300	0.8500	0.7800	0.8500	131,285	+0.02(+2.41%)
Mar 06, 2024	0.8000	0.8800	0.8000	0.8300	34,212	+0.01(+0.63%)
Mar 05, 2024	0.8700	0.8700	0.7800	0.8248	148,866	-0.02(-2.86%)
Mar 04, 2024	0.9400	0.9400	0.8300	0.8491	97,445	-0.05(-5.66%)
Mar 01, 2024	0.8800	0.9000	0.8600	0.9000	51,348	+0.00(+0.00%)
Feb 29, 2024	0.9000	0.9464	0.8902	0.9000	98,913	-0.03(-3.24%)
Feb 28, 2024	0.9312	0.9400	0.9264	0.9301	28,894	-0.03(-3.11%)
Feb 27, 2024	0.9700	0.9900	0.9300	0.9600	126,181	+0.03(+3.23%)
Feb 26, 2024	0.9700	0.9710	0.9208	0.9300	102,024	-0.07(-6.99%)
Feb 23, 2024	0.9890	1.000	0.9472	0.9999	140,654	+0.00(+0.00%)
Feb 22, 2024	1.010	1.010	0.9866	0.9999	30,181	+0.00(+0.00%)
Feb 21, 2024	0.9900	1.010	0.9556	0.9999	73,381	+0.00(+0.00%)
Feb 20, 2024	0.9900	1.011	0.9900	0.9999	130,200	-0.01(-1.00%)
Feb 16, 2024	1.020	1.037	0.9918	1.010	78,442	-0.03(-2.88%)
Feb 15, 2024	1.000	1.040	0.9904	1.040	43,005	+0.05(+5.05%)
Feb 14, 2024	0.9900	1.050	0.9800	0.9900	43,117	-0.01(-1.00%)
Feb 13, 2024	1.040	1.040	1.000	1.000	36,491	-0.05(-4.76%)
Feb 12, 2024	1.010	1.050	0.9900	1.050	149,835	+0.04(+3.96%)
Feb 09, 2024	1.010	1.023	1.000	1.010	37,914	-0.01(-0.98%)
Feb 08, 2024	0.9900	1.025	0.9900	1.020	38,337	+0.01(+0.99%)
Feb 07, 2024	1.010	1.010	0.9959	1.010	24,319	+0.00(+0.00%)
Feb 06, 2024	0.9900	1.010	0.9800	1.010	48,227	+0.01(+1.00%)
Feb 05, 2024	0.9800	1.010	0.9800	1.000	76,903	+0.00(+0.00%)
Feb 02, 2024	1.030	1.030	0.9900	1.000	65,969	+0.00(+0.02%)