BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.39	11.55	11.37	11.55	69,619	+0.14(+1.22%)
Mar 27, 2024	11.36	11.42	11.36	11.41	30,467	+0.03(+0.26%)
Mar 26, 2024	11.38	11.42	11.38	11.38	51,170	-0.03(-0.26%)
Mar 25, 2024	11.49	11.49	11.41	11.41	13,373	-0.05(-0.43%)
Mar 22, 2024	11.52	11.54	11.44	11.46	43,760	-0.02(-0.17%)
Mar 21, 2024	11.55	11.55	11.46	11.48	52,034	-0.06(-0.52%)
Mar 20, 2024	11.51	11.56	11.49	11.54	19,870	+0.00(+0.00%)
Mar 19, 2024	11.50	11.56	11.50	11.54	54,301	+0.03(+0.26%)
Mar 18, 2024	11.51	11.54	11.49	11.51	36,679	+0.01(+0.09%)
Mar 15, 2024	11.42	11.52	11.42	11.50	24,509	+0.07(+0.61%)
Mar 14, 2024	11.43	11.46	11.40	11.43	40,123	+0.00(+0.02%)
Mar 13, 2024	11.43	11.48	11.42	11.42	32,641	+0.01(+0.09%)
Mar 12, 2024	11.40	11.45	11.39	11.41	34,683	-0.04(-0.39%)
Mar 11, 2024	11.41	11.48	11.41	11.46	20,111	+0.04(+0.39%)
Mar 08, 2024	11.40	11.53	11.39	11.41	42,030	-0.02(-0.17%)
Mar 07, 2024	11.44	11.45	11.38	11.43	31,414	+0.04(+0.35%)
Mar 06, 2024	11.35	11.42	11.35	11.39	22,640	+0.03(+0.26%)
Mar 05, 2024	11.36	11.49	11.34	11.36	57,653	+0.06(+0.57%)
Mar 04, 2024	11.32	11.51	11.28	11.30	41,584	-0.01(-0.13%)
Mar 01, 2024	11.27	11.34	11.26	11.32	38,563	+0.04(+0.35%)
Feb 29, 2024	11.24	11.32	11.24	11.28	44,050	+0.02(+0.22%)
Feb 28, 2024	11.20	11.34	11.20	11.25	61,627	+0.05(+0.49%)
Feb 27, 2024	11.27	11.27	11.16	11.20	65,309	-0.05(-0.48%)
Feb 26, 2024	11.33	11.33	11.24	11.25	28,374	-0.07(-0.66%)
Feb 23, 2024	11.38	11.38	11.31	11.33	29,806	+0.00(+0.00%)
Feb 22, 2024	11.34	11.37	11.33	11.33	23,971	-0.00(-0.01%)
Feb 21, 2024	11.37	11.38	11.33	11.33	23,991	-0.04(-0.34%)
Feb 20, 2024	11.33	11.38	11.32	11.36	47,830	+0.01(+0.13%)
Feb 16, 2024	11.32	11.36	11.31	11.35	27,107	-0.02(-0.21%)
Feb 15, 2024	11.33	11.39	11.33	11.37	25,186	+0.05(+0.44%)
Feb 14, 2024	11.19	11.36	11.19	11.33	48,909	+0.14(+1.26%)
Feb 13, 2024	11.17	11.19	11.13	11.18	68,851	-0.06(-0.53%)
Feb 12, 2024	11.25	11.36	11.21	11.24	68,869	+0.00(+0.00%)
Feb 09, 2024	11.31	11.31	11.22	11.24	50,510	-0.07(-0.61%)
Feb 08, 2024	11.32	11.34	11.29	11.31	105,035	-0.03(-0.26%)
Feb 07, 2024	11.26	11.36	11.26	11.34	53,023	+0.03(+0.26%)
Feb 06, 2024	11.12	11.31	11.12	11.31	142,165	+0.16(+1.41%)
Feb 05, 2024	11.18	11.19	11.12	11.15	75,975	-0.11(-0.96%)
Feb 02, 2024	11.25	11.29	11.22	11.26	43,678	-0.07(-0.61%)
Feb 01, 2024	11.24	11.38	11.22	11.33	142,100	+0.20(+1.77%)
Jan 31, 2024	11.09	11.22	11.09	11.13	52,287	+0.09(+0.80%)
Jan 30, 2024	11.07	11.07	10.99	11.05	71,748	+0.03(+0.27%)
Jan 29, 2024	10.93	11.03	10.91	11.02	67,015	+0.13(+1.18%)
Jan 26, 2024	10.87	10.94	10.86	10.89	70,470	-0.02(-0.18%)
Jan 25, 2024	10.90	10.93	10.88	10.91	46,102	+0.04(+0.36%)
Jan 24, 2024	10.89	10.92	10.83	10.87	92,462	+0.06(+0.55%)
Jan 23, 2024	10.85	10.88	10.80	10.81	72,401	-0.06(-0.54%)
Jan 22, 2024	10.80	10.89	10.80	10.87	98,007	+0.10(+0.92%)
Jan 19, 2024	10.78	10.78	10.63	10.77	48,985	+0.03(+0.28%)
Jan 18, 2024	10.87	10.87	10.72	10.74	91,783	-0.09(-0.82%)
Jan 17, 2024	10.93	10.93	10.82	10.83	98,529	-0.11(-0.99%)
Jan 16, 2024	11.09	11.07	10.89	10.94	68,347	-0.14(-1.25%)
Jan 12, 2024	11.14	11.14	11.08	11.08	45,629	-0.01(-0.09%)
Jan 11, 2024	11.14	11.14	11.05	11.09	90,380	-0.04(-0.33%)
Jan 10, 2024	11.26	11.26	11.08	11.12	87,474	-0.08(-0.70%)
Jan 09, 2024	11.35	11.35	11.19	11.20	31,808	-0.13(-1.13%)
Jan 08, 2024	11.27	11.44	11.22	11.33	60,728	+0.09(+0.79%)
Jan 05, 2024	11.24	11.30	11.22	11.24	52,303	-0.02(-0.17%)
Jan 04, 2024	11.15	11.27	11.15	11.26	101,376	+0.00(+0.00%)
Jan 03, 2024	11.16	11.31	11.10	11.26	129,102	+0.15(+1.33%)