BlackRock Municipal Income Quality Trust (NY:BYM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.52	10.57	10.46	10.57	108,561	+0.11(+1.05%)
Aug 28, 2025	10.45	10.50	10.43	10.46	73,011	+0.02(+0.19%)
Aug 27, 2025	10.44	10.47	10.42	10.44	55,465	+0.01(+0.10%)
Aug 26, 2025	10.43	10.47	10.40	10.43	146,375	-0.01(-0.10%)
Aug 25, 2025	10.49	10.51	10.44	10.44	57,245	-0.06(-0.57%)
Aug 22, 2025	10.46	10.56	10.43	10.50	94,655	+0.07(+0.67%)
Aug 21, 2025	10.47	10.50	10.42	10.43	44,979	-0.03(-0.29%)
Aug 20, 2025	10.52	10.52	10.44	10.46	43,667	-0.06(-0.57%)
Aug 19, 2025	10.54	10.55	10.45	10.52	86,653	-0.01(-0.09%)
Aug 18, 2025	10.60	10.60	10.52	10.53	33,181	-0.03(-0.28%)
Aug 15, 2025	10.55	10.57	10.54	10.56	54,980	+0.04(+0.34%)
Aug 14, 2025	10.58	10.60	10.51	10.52	24,094	-0.04(-0.38%)
Aug 13, 2025	10.59	10.62	10.53	10.56	51,664	+0.03(+0.28%)
Aug 12, 2025	10.52	10.56	10.48	10.53	71,193	+0.04(+0.38%)
Aug 11, 2025	10.54	10.57	10.49	10.49	30,004	-0.02(-0.19%)
Aug 08, 2025	10.57	10.65	10.49	10.51	39,896	-0.03(-0.28%)
Aug 07, 2025	10.54	10.65	10.48	10.54	48,150	+0.06(+0.57%)
Aug 06, 2025	10.45	10.51	10.44	10.48	63,539	+0.01(+0.09%)
Aug 05, 2025	10.41	10.51	10.37	10.47	78,363	+0.10(+0.96%)
Aug 04, 2025	10.44	10.46	10.37	10.37	105,479	-0.08(-0.76%)
Aug 01, 2025	10.39	10.50	10.39	10.45	73,677	+0.09(+0.86%)
Jul 31, 2025	10.38	10.48	10.35	10.36	87,098	-0.02(-0.19%)
Jul 30, 2025	10.36	10.51	10.33	10.38	78,608	+0.02(+0.19%)
Jul 29, 2025	10.35	10.42	10.34	10.36	78,699	+0.02(+0.24%)
Jul 28, 2025	10.33	10.42	10.33	10.34	49,392	+0.00(+0.05%)
Jul 25, 2025	10.33	10.45	10.30	10.34	98,361	+0.03(+0.29%)
Jul 24, 2025	10.33	10.39	10.29	10.31	115,078	-0.03(-0.29%)
Jul 23, 2025	10.31	10.34	10.29	10.34	93,570	+0.00(+0.00%)
Jul 22, 2025	10.21	10.36	10.20	10.34	180,804	+0.15(+1.46%)
Jul 21, 2025	10.15	10.23	10.12	10.19	154,777	+0.14(+1.39%)
Jul 18, 2025	10.29	10.32	10.05	10.05	186,708	-0.21(-2.04%)
Jul 17, 2025	10.33	10.34	10.24	10.26	78,481	-0.04(-0.43%)
Jul 16, 2025	10.35	10.37	10.23	10.30	100,175	-0.06(-0.62%)
Jul 15, 2025	10.41	10.41	10.33	10.36	103,222	-0.00(-0.04%)
Jul 14, 2025	10.40	10.41	10.35	10.37	87,004	+0.01(+0.14%)
Jul 11, 2025	10.36	10.37	10.35	10.35	29,653	-0.02(-0.24%)
Jul 10, 2025	10.33	10.39	10.33	10.38	104,287	+0.02(+0.19%)
Jul 09, 2025	10.35	10.40	10.30	10.36	111,932	+0.02(+0.19%)
Jul 08, 2025	10.35	10.40	10.32	10.34	61,141	-0.03(-0.29%)
Jul 07, 2025	10.42	10.44	10.37	10.37	40,331	-0.07(-0.66%)
Jul 03, 2025	10.43	10.49	10.43	10.44	29,831	-0.03(-0.28%)
Jul 02, 2025	10.43	10.51	10.40	10.47	53,413	+0.04(+0.38%)