Skip to main content

BlackRock Municipal Income Quality Trust (NY: BYM )

11.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.41 11.47 11.41 11.46 30,326 +0.03(+0.26%)
Mar 26, 2024 11.43 11.47 11.43 11.43 50,934 -0.03(-0.26%)
Mar 25, 2024 11.54 11.54 11.46 11.46 13,312 -0.05(-0.43%)
Mar 22, 2024 11.57 11.59 11.49 11.51 43,558 -0.02(-0.17%)
Mar 21, 2024 11.60 11.60 11.51 11.53 51,794 -0.06(-0.52%)
Mar 20, 2024 11.56 11.61 11.54 11.59 19,779 +0.00(+0.00%)
Mar 19, 2024 11.55 11.61 11.55 11.59 54,050 +0.03(+0.26%)
Mar 18, 2024 11.56 11.59 11.54 11.56 36,510 +0.01(+0.09%)
Mar 15, 2024 11.47 11.57 11.47 11.55 24,396 +0.07(+0.61%)
Mar 14, 2024 11.48 11.51 11.45 11.48 39,938 +0.00(+0.02%)
Mar 13, 2024 11.49 11.54 11.48 11.48 32,489 +0.01(+0.09%)
Mar 12, 2024 11.46 11.50 11.45 11.47 34,523 -0.04(-0.39%)
Mar 11, 2024 11.47 11.54 11.47 11.51 20,018 +0.04(+0.39%)
Mar 08, 2024 11.46 11.59 11.45 11.47 41,835 -0.02(-0.17%)
Mar 07, 2024 11.50 11.51 11.44 11.49 31,269 +0.04(+0.35%)
Mar 06, 2024 11.40 11.48 11.40 11.45 22,535 +0.03(+0.26%)
Mar 05, 2024 11.41 11.55 11.39 11.42 57,386 +0.06(+0.57%)
Mar 04, 2024 11.37 11.57 11.33 11.35 41,392 -0.01(-0.13%)
Mar 01, 2024 11.32 11.39 11.31 11.37 38,384 +0.04(+0.35%)
Feb 29, 2024 11.29 11.37 11.29 11.33 43,846 +0.02(+0.22%)
Feb 28, 2024 11.25 11.39 11.25 11.30 61,342 +0.05(+0.49%)
Feb 27, 2024 11.32 11.32 11.21 11.25 65,006 -0.05(-0.48%)
Feb 26, 2024 11.38 11.38 11.29 11.30 28,243 -0.07(-0.66%)
Feb 23, 2024 11.44 11.44 11.36 11.38 29,668 +0.00(+0.00%)
Feb 22, 2024 11.39 11.43 11.38 11.38 23,860 -0.00(-0.01%)
Feb 21, 2024 11.43 11.44 11.38 11.38 23,880 -0.04(-0.34%)
Feb 20, 2024 11.38 11.44 11.37 11.42 47,608 +0.01(+0.13%)
Feb 16, 2024 11.37 11.41 11.36 11.40 26,981 -0.02(-0.21%)
Feb 15, 2024 11.38 11.45 11.38 11.43 25,070 +0.05(+0.44%)
Feb 14, 2024 11.24 11.41 11.24 11.38 48,682 +0.14(+1.26%)
Feb 13, 2024 11.23 11.25 11.19 11.24 68,532 -0.06(-0.53%)
Feb 12, 2024 11.31 11.41 11.27 11.30 68,551 +0.00(+0.00%)
Feb 09, 2024 11.36 11.36 11.28 11.30 50,276 -0.07(-0.61%)
Feb 08, 2024 11.37 11.39 11.35 11.36 104,548 -0.03(-0.26%)
Feb 07, 2024 11.32 11.41 11.32 11.39 52,777 +0.03(+0.26%)
Feb 06, 2024 11.18 11.36 11.18 11.36 141,507 +0.16(+1.41%)
Feb 05, 2024 11.24 11.25 11.17 11.21 75,623 -0.11(-0.96%)
Feb 02, 2024 11.31 11.35 11.28 11.32 43,476 -0.07(-0.61%)
Feb 01, 2024 11.30 11.43 11.28 11.38 141,442 +0.20(+1.77%)
Jan 31, 2024 11.14 11.28 11.14 11.19 52,045 +0.09(+0.80%)
Jan 30, 2024 11.12 11.12 11.04 11.10 71,416 +0.03(+0.27%)
Jan 29, 2024 10.98 11.08 10.96 11.07 66,705 +0.13(+1.18%)
Jan 26, 2024 10.92 10.99 10.91 10.94 70,144 -0.02(-0.18%)
Jan 25, 2024 10.95 10.98 10.93 10.96 45,889 +0.04(+0.36%)
Jan 24, 2024 10.94 10.97 10.88 10.92 92,034 +0.06(+0.55%)
Jan 23, 2024 10.90 10.93 10.85 10.86 72,066 -0.06(-0.54%)
Jan 22, 2024 10.85 10.94 10.85 10.92 97,553 +0.10(+0.91%)
Jan 19, 2024 10.83 10.83 10.68 10.82 48,758 +0.03(+0.28%)
Jan 18, 2024 10.92 10.92 10.77 10.79 91,359 -0.09(-0.82%)
Jan 17, 2024 10.98 10.98 10.87 10.88 98,073 -0.11(-0.99%)
Jan 16, 2024 11.14 11.12 10.94 10.99 68,031 -0.14(-1.25%)
Jan 12, 2024 11.20 11.20 11.13 11.13 45,418 -0.01(-0.09%)
Jan 11, 2024 11.20 11.20 11.10 11.14 89,962 -0.04(-0.33%)
Jan 10, 2024 11.31 11.31 11.13 11.17 87,069 -0.08(-0.70%)
Jan 09, 2024 11.40 11.40 11.24 11.25 31,661 -0.13(-1.13%)
Jan 08, 2024 11.32 11.49 11.27 11.38 60,447 +0.09(+0.79%)
Jan 05, 2024 11.29 11.35 11.27 11.29 52,061 -0.02(-0.18%)
Jan 04, 2024 11.20 11.32 11.20 11.31 100,906 +0.00(+0.00%)
Jan 03, 2024 11.21 11.36 11.15 11.31 128,504 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.