Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.63	31.87	31.33	31.37	72,641	-0.05(-0.16%)
Apr 25, 2024	31.48	31.54	30.66	31.42	107,681	-0.53(-1.66%)
Apr 24, 2024	31.90	32.45	31.69	31.95	92,337	-0.15(-0.47%)
Apr 23, 2024	31.63	32.45	31.63	32.10	93,920	+0.34(+1.07%)
Apr 22, 2024	31.96	32.20	31.49	31.76	123,972	-0.20(-0.63%)
Apr 19, 2024	30.97	32.11	30.93	31.96	263,967	+0.90(+2.90%)
Apr 18, 2024	31.29	31.53	31.02	31.06	98,803	-0.11(-0.35%)
Apr 17, 2024	31.54	31.61	31.10	31.17	128,525	-0.24(-0.76%)
Apr 16, 2024	31.56	31.71	31.03	31.41	68,706	-0.40(-1.26%)
Apr 15, 2024	32.35	32.56	31.60	31.81	100,177	-0.44(-1.36%)
Apr 12, 2024	32.51	32.74	32.02	32.25	118,527	-0.64(-1.95%)
Apr 11, 2024	33.03	33.20	32.61	32.89	79,332	+0.01(+0.03%)
Apr 10, 2024	33.31	33.31	32.41	32.88	123,334	-1.39(-4.06%)
Apr 09, 2024	34.03	34.35	33.97	34.27	191,161	+0.37(+1.09%)
Apr 08, 2024	34.42	34.61	33.88	33.90	81,814	-0.36(-1.05%)
Apr 05, 2024	33.97	34.61	33.97	34.26	73,837	+0.29(+0.85%)
Apr 04, 2024	34.97	35.02	33.95	33.97	423,215	-0.59(-1.71%)
Apr 03, 2024	34.01	34.73	34.01	34.56	89,340	+0.19(+0.55%)
Apr 02, 2024	34.45	34.45	33.73	34.37	161,364	-0.44(-1.26%)