Proto Labs Inc (NY: PRLB )

79.80 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 78.29 80.06 77.93 79.80 228,490 +1.51(+1.93%)
Aug 03, 2021 79.06 79.56 77.28 78.29 458,055 -1.09(-1.37%)
Aug 02, 2021 78.29 79.57 77.52 79.38 349,313 +1.19(+1.52%)
Jul 30, 2021 76.75 79.53 76.44 78.19 382,095 +0.42(+0.54%)
Jul 29, 2021 85.84 85.84 77.71 77.77 619,705 -6.48(-7.69%)
Jul 28, 2021 84.50 85.76 83.84 84.25 358,775 +0.10(+0.12%)
Jul 27, 2021 83.97 84.46 81.33 84.15 278,046 +0.05(+0.06%)
Jul 26, 2021 86.00 87.51 84.04 84.10 164,216 -2.17(-2.52%)
Jul 23, 2021 85.30 86.61 83.87 86.27 182,429 +0.94(+1.10%)
Jul 22, 2021 87.61 87.61 85.05 85.33 199,695 -2.40(-2.74%)
Jul 21, 2021 87.08 88.93 86.61 87.73 196,273 +0.90(+1.04%)
Jul 20, 2021 83.35 88.18 82.82 86.83 324,394 +4.04(+4.88%)
Jul 19, 2021 84.03 85.59 82.16 82.79 396,513 -3.64(-4.21%)
Jul 16, 2021 85.83 87.10 85.53 86.43 460,646 +1.83(+2.16%)
Jul 15, 2021 85.54 85.55 83.40 84.60 413,229 -1.71(-1.98%)
Jul 14, 2021 89.99 91.55 86.15 86.31 300,679 -3.09(-3.46%)
Jul 13, 2021 89.85 89.95 88.58 89.40 216,656 -0.85(-0.94%)
Jul 12, 2021 92.54 92.80 90.14 90.25 291,946 -2.42(-2.61%)
Jul 09, 2021 91.07 93.66 89.70 92.67 232,962 +2.17(+2.40%)
Jul 08, 2021 89.00 90.78 87.00 90.50 251,968 -0.19(-0.21%)
Jul 07, 2021 91.04 92.72 89.76 90.69 367,608 -0.42(-0.46%)
Jul 06, 2021 88.84 91.19 87.19 91.11 317,770 +2.01(+2.26%)
Jul 02, 2021 93.37 93.57 89.03 89.10 352,200 -3.39(-3.67%)
Jul 01, 2021 91.95 92.62 90.51 92.49 274,382 +0.69(+0.75%)
Jun 30, 2021 93.00 93.88 91.43 91.80 311,134 -1.44(-1.54%)
Jun 29, 2021 94.71 96.24 92.59 93.24 216,047 -1.52(-1.60%)
Jun 28, 2021 97.73 98.26 94.49 94.76 356,542 -2.10(-2.17%)
Jun 25, 2021 95.16 97.02 93.65 96.86 1,621,732 +1.85(+1.95%)
Jun 24, 2021 92.70 95.93 92.24 95.01 575,277 +3.04(+3.31%)
Jun 23, 2021 90.18 93.26 90.18 91.97 400,240 +1.81(+2.01%)
Jun 22, 2021 87.60 91.47 86.95 90.16 435,627 +2.26(+2.57%)
Jun 21, 2021 86.97 88.00 85.50 87.90 242,316 +1.63(+1.89%)
Jun 18, 2021 85.67 87.73 85.50 86.27 440,938 -0.25(-0.29%)
Jun 17, 2021 84.00 87.65 84.00 86.52 368,896 +1.64(+1.93%)
Jun 16, 2021 84.19 85.22 82.60 84.88 289,387 +0.01(+0.01%)
Jun 15, 2021 87.14 87.70 84.44 84.87 302,600 -2.44(-2.79%)
Jun 14, 2021 87.74 88.90 87.13 87.31 337,084 +0.08(+0.09%)
Jun 11, 2021 87.62 88.86 86.62 87.23 244,958 +0.54(+0.62%)
Jun 10, 2021 86.82 87.49 85.66 86.69 321,581 +0.33(+0.38%)
Jun 09, 2021 89.03 90.28 86.24 86.36 317,121 -1.74(-1.98%)
Jun 08, 2021 89.67 91.04 87.34 88.10 373,656 -0.46(-0.52%)
Jun 07, 2021 89.12 89.52 87.99 88.56 281,964 +0.19(+0.21%)
Jun 04, 2021 88.68 89.82 88.08 88.37 221,169 +0.29(+0.33%)
Jun 03, 2021 91.71 92.79 87.37 88.08 368,429 -4.80(-5.17%)
Jun 02, 2021 89.41 93.05 88.36 92.88 351,537 +3.68(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.