Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				119.70	0	+2.73(+2.33%)
May 16, 2024	114.94	117.94	111.91	116.97	91,808	+1.66(+1.44%)
May 15, 2024	115.35	119.27	113.70	115.31	123,835	+1.06(+0.93%)
May 14, 2024	110.04	116.29	109.36	114.25	114,519	+3.84(+3.48%)
May 13, 2024	106.42	112.51	106.42	110.41	116,304	+4.66(+4.41%)
May 10, 2024	103.95	108.17	103.87	105.75	67,270	+2.25(+2.17%)
May 09, 2024	102.76	104.55	100.57	103.50	48,533	+0.88(+0.86%)
May 08, 2024	106.01	106.27	101.62	102.62	61,000	-3.12(-2.95%)
May 07, 2024	105.93	107.85	105.46	105.74	50,795	+0.13(+0.12%)
May 06, 2024	105.73	107.35	102.74	105.61	119,395	-0.15(-0.14%)
May 03, 2024	107.81	111.59	105.66	105.76	103,291	-0.20(-0.19%)
May 02, 2024	102.61	106.99	99.77	105.96	167,703	+2.18(+2.10%)