Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				2.240	193	+0.02(+0.67%)
May 08, 2024	2.151	2.250	2.150	2.225	13,462	+0.06(+3.01%)
May 07, 2024	2.210	2.250	2.150	2.160	25,584	-0.02(-0.92%)
May 06, 2024	2.100	2.180	2.080	2.180	3,286	+0.02(+0.69%)
May 03, 2024	2.110	2.165	1.960	2.165	22,869	-0.00(-0.23%)
May 02, 2024	2.120	2.225	2.030	2.170	15,194	+0.03(+1.40%)