Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.340	1.460	0.5303	0.5890	42,264,200	+0.04(+6.90%)
May 07, 2025	0.7113	0.7113	0.5101	0.5510	17,354	-0.16(-22.54%)
May 06, 2025	0.7305	0.7305	0.7111	0.7113	1,465	-0.03(-4.02%)
May 05, 2025	0.7660	0.7660	0.7411	0.7411	1,137	-0.02(-3.25%)
May 02, 2025	0.8130	0.8130	0.7660	0.7660	653	+0.00(+0.00%)
May 01, 2025	0.7660	0.7660	0.7660	0.7660	589	+0.02(+3.35%)
Apr 30, 2025	0.7110	0.7412	0.7110	0.7412	1,231	+0.00(+0.01%)
Apr 29, 2025	0.7700	0.7700	0.7300	0.7411	11,372	-0.05(-5.76%)
Apr 25, 2025				0.7864	450	-0.01(-1.70%)
Apr 24, 2025	0.8400	0.8400	0.7800	0.8000	10,679	-0.00(-0.50%)
Apr 23, 2025	0.8800	0.9000	0.8000	0.8040	19,773	-0.09(-9.66%)
Apr 22, 2025	0.7703	0.8900	0.7703	0.8900	3,001	+0.01(+1.56%)
Apr 21, 2025	0.8400	0.9000	0.7841	0.8763	5,812	+0.12(+15.30%)
Apr 17, 2025	0.8500	0.8524	0.7320	0.7600	9,925	-0.10(-11.63%)
Apr 16, 2025	0.9100	0.9100	0.8187	0.8600	31,583	-0.06(-6.51%)
Apr 15, 2025	0.8000	0.9199	0.8000	0.9199	19,209	+0.12(+14.99%)
Apr 14, 2025	0.7500	0.8000	0.7071	0.8000	7,482	+0.08(+11.73%)
Apr 11, 2025	0.7200	0.8198	0.7160	0.7160	10,748	+0.01(+0.82%)
Apr 10, 2025	0.7110	0.7110	0.7102	0.7102	1,005	+0.01(+0.81%)
Apr 09, 2025	0.7300	0.8500	0.7000	0.7045	22,056	+0.00(+0.54%)
Apr 08, 2025	0.8499	0.8499	0.7007	0.7007	2,173	-0.05(-6.70%)
Apr 07, 2025	0.7937	0.8210	0.7510	0.7510	10,887	-0.12(-13.65%)
Apr 04, 2025	0.7500	0.8697	0.7500	0.8697	3,016	+0.13(+17.53%)
Apr 03, 2025	0.7500	0.8400	0.7400	0.7400	2,924	-0.09(-10.84%)
Apr 02, 2025	0.7775	0.8300	0.7550	0.8300	9,005	+0.05(+6.23%)
Apr 01, 2025	0.7538	0.8300	0.7538	0.7813	4,305	-0.05(-5.78%)
Mar 31, 2025	0.8196	0.8292	0.7800	0.8292	2,909	+0.06(+7.59%)
Mar 28, 2025	0.8900	0.8900	0.7707	0.7707	3,157	-0.15(-16.23%)
Mar 27, 2025	0.8800	0.9200	0.7700	0.9200	11,406	+0.07(+8.81%)
Mar 26, 2025	0.7714	0.8455	0.7705	0.8455	8,492	+0.01(+0.65%)
Mar 25, 2025	0.9900	0.9900	0.8400	0.8400	10,855	-0.09(-9.74%)
Mar 24, 2025	0.8750	0.9306	0.8750	0.9306	558	+0.04(+4.55%)
Mar 21, 2025	0.8901	0.8901	0.8901	0.8901	449	-0.10(-10.03%)
Mar 20, 2025	0.8722	0.9893	0.8722	0.9893	2,158	+0.01(+0.96%)
Mar 19, 2025	0.9800	0.9799	0.9799	0.9799	794	-0.01(-1.02%)
Mar 18, 2025	0.8700	0.9900	0.8700	0.9900	536	+0.15(+18.00%)
Mar 17, 2025	0.8390	0.8390	0.8390	0.8390	167	-0.08(-8.80%)
Mar 14, 2025	0.9600	0.9600	0.9200	0.9200	2,003	+0.00(+0.00%)
Mar 13, 2025	0.8900	0.9200	0.8900	0.9200	698	-0.06(-6.12%)
Mar 12, 2025	0.8921	0.9900	0.8921	0.9800	3,959	+0.09(+9.98%)
Mar 11, 2025	0.8811	0.8919	0.8811	0.8911	2,646	-0.10(-9.99%)
Mar 10, 2025	1.000	1.000	0.8100	0.9900	1,774	+0.01(+0.51%)
Mar 07, 2025	0.8966	1.040	0.8966	0.9850	20,600	+0.01(+0.51%)
Mar 06, 2025	1.020	1.020	0.9774	0.9800	3,652	+0.08(+8.89%)
Mar 05, 2025	0.9075	0.9800	0.8701	0.9000	1,499	-0.09(-9.09%)
Mar 04, 2025	0.9700	1.040	0.8244	0.9900	7,551	+0.07(+8.16%)