Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5600	0.6100	0.5600	0.6100	16,029	+0.04(+6.27%)
Sep 28, 2023	0.5900	0.6000	0.5701	0.5740	13,647	-0.03(-4.35%)
Sep 27, 2023	0.5900	0.6100	0.5800	0.6001	15,100	+0.00(+0.02%)
Sep 26, 2023	0.5900	0.6350	0.5900	0.6000	18,995	-0.03(-4.76%)
Sep 25, 2023	0.6600	0.6500	0.6027	0.6300	39,011	-0.03(-4.55%)
Sep 22, 2023	0.6950	0.7090	0.6600	0.6600	14,295	-0.02(-2.78%)
Sep 21, 2023	0.7300	0.7500	0.6600	0.6789	34,556	-0.06(-7.63%)
Sep 20, 2023	0.7350	0.7440	0.7350	0.7350	5,903	+0.00(+0.01%)
Sep 19, 2023	0.7120	0.7490	0.6600	0.7349	21,755	+0.00(+0.57%)
Sep 18, 2023	0.7449	0.7490	0.7120	0.7307	25,450	-0.02(-2.57%)
Sep 15, 2023	0.8000	0.8050	0.7400	0.7500	19,911	-0.02(-2.77%)
Sep 14, 2023	0.7600	0.8050	0.7400	0.7714	15,514	+0.03(+4.24%)
Sep 13, 2023	0.7400	0.7631	0.7400	0.7400	15,475	-0.01(-1.33%)
Sep 12, 2023	0.7631	0.7840	0.7500	0.7500	16,555	-0.01(-1.70%)
Sep 11, 2023	0.7951	0.7951	0.7630	0.7630	3,790	-0.01(-0.91%)
Sep 08, 2023	0.7800	0.8100	0.7500	0.7700	14,729	+0.01(+1.18%)
Sep 07, 2023	0.7800	0.8094	0.7600	0.7610	10,505	-0.04(-4.93%)
Sep 06, 2023	0.7700	0.8110	0.7700	0.8005	13,856	-0.00(-0.56%)
Sep 05, 2023	0.7980	0.8300	0.7600	0.8050	20,937	-0.02(-3.01%)
Sep 01, 2023	0.7900	0.8500	0.7700	0.8300	36,625	+0.04(+5.06%)
Aug 31, 2023	0.8300	0.8305	0.7700	0.7900	51,665	-0.04(-4.75%)
Aug 30, 2023	0.8201	0.8499	0.8000	0.8294	15,227	+0.01(+1.13%)
Aug 29, 2023	0.8455	0.8499	0.8101	0.8201	9,449	-0.02(-2.10%)
Aug 28, 2023	0.8300	0.8378	0.8280	0.8377	4,048	-0.00(-0.04%)
Aug 25, 2023	0.8500	0.8600	0.8100	0.8380	5,003	+0.03(+3.46%)
Aug 24, 2023	0.8000	0.8500	0.7900	0.8100	22,173	+0.02(+2.53%)
Aug 23, 2023	0.8100	0.8300	0.7900	0.7900	15,658	-0.02(-2.48%)
Aug 22, 2023	0.8000	0.8390	0.8000	0.8101	13,202	+0.02(+2.41%)
Aug 21, 2023	0.8100	0.8445	0.7900	0.7910	18,218	-0.05(-5.83%)
Aug 18, 2023	0.8200	0.8400	0.8100	0.8400	26,370	+0.03(+3.58%)
Aug 17, 2023	0.8252	0.8600	0.7774	0.8110	86,223	-0.04(-4.60%)
Aug 16, 2023	0.8650	0.8699	0.8410	0.8501	23,965	-0.02(-1.85%)
Aug 15, 2023	0.8889	0.8889	0.8600	0.8661	28,203	+0.01(+1.71%)
Aug 14, 2023	0.9400	0.9800	0.8330	0.8515	67,446	-0.10(-10.37%)
Aug 11, 2023	0.9600	0.9710	0.9355	0.9500	11,466	-0.02(-2.06%)
Aug 10, 2023	0.9500	0.9971	0.9300	0.9700	7,102	+0.05(+5.32%)
Aug 09, 2023	0.9300	0.9600	0.9200	0.9210	15,353	-0.03(-3.05%)
Aug 08, 2023	0.9700	0.9999	0.9200	0.9500	34,217	-0.05(-4.99%)
Aug 07, 2023	0.9800	1.000	0.9700	0.9999	22,639	+0.02(+2.03%)
Aug 04, 2023	0.9900	0.9999	0.9600	0.9800	23,209	-0.03(-2.97%)
Aug 03, 2023	0.9800	1.040	0.9811	1.010	16,208	+0.01(+1.00%)
Aug 02, 2023	0.9900	1.010	0.9800	1.000	6,685	+0.00(+0.00%)
Aug 01, 2023	1.000	1.018	0.9800	1.000	19,969	-0.01(-1.38%)
Jul 31, 2023	1.040	1.040	0.9900	1.014	18,383	+0.00(+0.40%)
Jul 28, 2023	1.020	1.050	1.000	1.010	25,486	-0.01(-0.98%)
Jul 27, 2023	1.040	1.060	1.010	1.020	16,133	-0.04(-3.77%)
Jul 26, 2023	1.040	1.060	1.010	1.060	25,142	+0.02(+1.92%)
Jul 25, 2023	1.020	1.050	1.007	1.040	24,411	+0.00(+0.00%)
Jul 24, 2023	1.000	1.060	1.000	1.040	22,009	+0.01(+0.97%)
Jul 21, 2023	1.020	1.060	0.9801	1.030	21,747	-0.01(-1.11%)
Jul 20, 2023	1.000	1.050	0.9800	1.042	30,770	-0.02(-1.74%)
Jul 19, 2023	1.020	1.070	1.010	1.060	32,644	+0.03(+2.91%)
Jul 18, 2023	1.040	1.070	1.020	1.030	27,478	-0.04(-3.74%)
Jul 17, 2023	1.040	1.070	1.020	1.070	23,512	+0.00(+0.00%)
Jul 14, 2023	1.080	1.080	1.040	1.070	25,403	-0.02(-1.83%)
Jul 13, 2023	1.070	1.090	1.040	1.090	24,945	+0.03(+2.83%)
Jul 12, 2023	1.070	1.090	1.030	1.060	52,481	-0.01(-0.93%)
Jul 11, 2023	1.030	1.080	1.010	1.070	46,644	+0.04(+3.88%)
Jul 10, 2023	0.9900	1.040	0.9894	1.030	42,269	+0.01(+0.98%)
Jul 07, 2023	0.9800	1.020	0.9800	1.020	7,447	+0.05(+5.06%)
Jul 06, 2023	0.9701	1.010	0.9602	0.9709	26,573	-0.04(-3.87%)
Jul 05, 2023	0.9600	1.010	0.9600	1.010	7,897	+0.01(+1.00%)