Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.00	16.00	15.89	15.99	4,801	+0.10(+0.62%)
May 15, 2024	15.77	15.94	15.62	15.89	6,421	+0.20(+1.29%)
May 14, 2024	15.62	15.75	15.60	15.69	4,885	+0.07(+0.47%)
May 13, 2024	15.59	15.62	15.41	15.62	3,488	+0.03(+0.16%)
May 10, 2024	15.46	15.59	15.33	15.59	2,827	+0.20(+1.30%)
May 09, 2024	15.23	15.47	15.12	15.39	8,277	+0.02(+0.13%)
May 08, 2024	15.51	15.55	15.31	15.37	8,937	-0.13(-0.87%)
May 07, 2024	15.50	15.56	15.44	15.51	9,678	+0.01(+0.03%)
May 06, 2024	15.21	15.50	15.21	15.50	32,821	+0.29(+1.91%)
May 03, 2024	14.98	15.21	14.96	15.21	5,978	+0.03(+0.20%)
May 02, 2024	14.97	15.21	14.73	15.18	13,932	+0.21(+1.40%)