VanEck Africa Index ETF (NY:AFK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	25.46	25.50	25.26	25.27	24,594	+0.03(+0.12%)
Dec 04, 2025	24.96	25.38	24.93	25.24	37,069	+0.26(+1.04%)
Dec 03, 2025	24.86	25.14	24.82	24.98	17,336	+0.24(+0.97%)
Dec 02, 2025	24.93	25.14	24.50	24.74	248,978	-0.15(-0.60%)
Dec 01, 2025	24.72	24.93	24.55	24.89	21,196	+0.21(+0.85%)
Nov 28, 2025	24.65	24.82	24.55	24.68	12,000	+0.03(+0.12%)
Nov 26, 2025	24.17	24.65	24.12	24.65	11,443	+0.41(+1.69%)
Nov 25, 2025	24.00	24.24	23.70	24.24	18,838	+0.45(+1.89%)
Nov 24, 2025	23.66	23.79	23.49	23.79	20,922	+0.21(+0.89%)
Nov 21, 2025	23.42	23.60	23.00	23.58	34,650	+0.22(+0.94%)
Nov 20, 2025	24.11	24.25	23.31	23.36	15,328	-0.57(-2.38%)
Nov 19, 2025	23.88	24.00	23.68	23.93	11,343	+0.18(+0.76%)
Nov 18, 2025	23.97	24.07	23.57	23.75	20,676	-0.50(-2.06%)
Nov 17, 2025	24.21	24.30	24.11	24.25	16,274	-0.05(-0.21%)
Nov 14, 2025	24.02	24.33	23.90	24.30	45,927	-0.30(-1.22%)
Nov 13, 2025	24.65	24.72	24.25	24.60	47,428	+0.15(+0.61%)
Nov 12, 2025	24.48	24.64	24.11	24.45	21,239	+0.39(+1.62%)
Nov 11, 2025	24.38	24.43	23.92	24.06	102,460	-0.49(-2.00%)
Nov 10, 2025	24.27	24.55	24.23	24.55	28,950	+0.82(+3.46%)
Nov 07, 2025	23.63	23.85	23.45	23.73	34,294	-0.14(-0.59%)
Nov 06, 2025	23.79	23.93	23.55	23.87	10,047	+0.18(+0.76%)
Nov 05, 2025	23.58	23.84	23.34	23.69	27,098	+0.42(+1.80%)
Nov 04, 2025	23.50	23.72	23.18	23.27	64,212	-0.68(-2.84%)
Nov 03, 2025	24.13	24.13	23.75	23.95	77,320	+0.01(+0.04%)
Oct 31, 2025	24.01	24.10	23.82	23.94	28,281	-0.14(-0.58%)
Oct 30, 2025	23.84	24.12	23.84	24.08	19,273	+0.02(+0.08%)
Oct 29, 2025	24.42	24.61	23.80	24.06	141,579	-0.09(-0.37%)
Oct 28, 2025	23.90	24.15	23.78	24.15	17,369	+0.22(+0.92%)
Oct 27, 2025	24.21	24.21	23.60	23.93	88,162	-0.18(-0.75%)
Oct 24, 2025	24.15	24.24	23.76	24.11	28,490	+0.01(+0.04%)
Oct 23, 2025	24.10	24.21	23.91	24.10	16,938	+0.32(+1.35%)
Oct 22, 2025	24.13	24.20	23.31	23.78	131,715	-0.26(-1.07%)
Oct 21, 2025	24.50	24.50	23.70	24.04	70,396	-0.51(-2.09%)
Oct 20, 2025	24.65	24.70	24.51	24.55	20,149	+0.21(+0.86%)
Oct 17, 2025	24.75	24.75	24.16	24.34	49,400	-0.44(-1.78%)
Oct 16, 2025	24.66	25.00	24.51	24.78	47,528	+0.13(+0.53%)
Oct 15, 2025	24.48	24.83	24.48	24.65	16,264	+0.09(+0.37%)
Oct 14, 2025	24.36	24.85	24.06	24.56	27,789	+0.04(+0.16%)
Oct 13, 2025	24.49	24.60	24.15	24.52	128,907	+0.82(+3.46%)
Oct 10, 2025	24.46	24.57	23.70	23.70	159,609	-0.80(-3.26%)
Oct 09, 2025	24.85	24.89	24.36	24.50	34,999	-0.41(-1.65%)
Oct 08, 2025	24.73	24.97	24.50	24.91	30,961	+0.18(+0.73%)
Oct 07, 2025	24.74	24.88	24.40	24.73	25,323	-0.03(-0.12%)
Oct 06, 2025	24.92	25.00	24.54	24.76	30,540	+0.15(+0.61%)
Oct 03, 2025	24.40	24.70	24.37	24.61	25,010	+0.25(+1.03%)
Oct 02, 2025	24.68	24.75	24.00	24.36	23,068	+0.02(+0.08%)