VanEck Africa Index ETF (NY:AFK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	24.50	24.50	23.70	24.04	70,396	-0.51(-2.09%)
Oct 20, 2025	24.65	24.70	24.51	24.55	20,149	+0.21(+0.86%)
Oct 17, 2025	24.75	24.75	24.16	24.34	49,400	-0.44(-1.78%)
Oct 16, 2025	24.66	25.00	24.51	24.78	47,528	+0.13(+0.53%)
Oct 15, 2025	24.48	24.83	24.48	24.65	16,264	+0.09(+0.37%)
Oct 14, 2025	24.36	24.85	24.06	24.56	27,789	+0.04(+0.16%)
Oct 13, 2025	24.49	24.60	24.15	24.52	128,907	+0.82(+3.46%)
Oct 10, 2025	24.46	24.57	23.70	23.70	159,609	-0.80(-3.26%)
Oct 09, 2025	24.85	24.89	24.36	24.50	34,999	-0.41(-1.65%)
Oct 08, 2025	24.73	24.97	24.50	24.91	30,961	+0.18(+0.73%)
Oct 07, 2025	24.74	24.88	24.40	24.73	25,323	-0.03(-0.12%)
Oct 06, 2025	24.92	25.00	24.54	24.76	30,540	+0.15(+0.61%)
Oct 03, 2025	24.40	24.70	24.37	24.61	25,010	+0.25(+1.03%)
Oct 02, 2025	24.68	24.75	24.00	24.36	23,068	+0.02(+0.08%)
Oct 01, 2025	24.36	24.47	24.15	24.34	101,680	-0.03(-0.12%)
Sep 30, 2025	24.34	24.39	24.21	24.37	59,833	+0.22(+0.91%)
Sep 29, 2025	24.27	24.47	24.14	24.15	70,089	+0.11(+0.46%)
Sep 26, 2025	23.90	24.17	23.88	24.04	32,329	+0.29(+1.22%)
Sep 25, 2025	23.98	24.03	23.65	23.75	59,410	-0.08(-0.34%)
Sep 24, 2025	23.96	24.08	23.75	23.83	17,471	-0.16(-0.67%)
Sep 23, 2025	24.16	24.35	23.97	23.99	152,257	+0.06(+0.25%)
Sep 22, 2025	23.52	24.08	23.50	23.93	48,225	+0.09(+0.38%)
Sep 19, 2025	23.45	23.84	23.45	23.84	17,676	+0.35(+1.49%)
Sep 18, 2025	23.47	23.56	23.28	23.49	18,035	+0.09(+0.38%)
Sep 17, 2025	23.43	23.58	23.40	23.40	24,227	-0.03(-0.13%)
Sep 16, 2025	23.29	23.61	23.29	23.43	41,156	+0.37(+1.60%)
Sep 15, 2025	23.43	23.65	23.01	23.06	131,197	-0.37(-1.58%)
Sep 12, 2025	23.65	23.65	23.32	23.43	33,640	+0.00(+0.00%)
Sep 11, 2025	23.21	23.46	23.13	23.43	49,866	+0.36(+1.56%)
Sep 10, 2025	22.88	23.19	22.88	23.07	18,298	+0.21(+0.92%)
Sep 09, 2025	23.07	23.10	22.81	22.86	42,700	+0.03(+0.13%)
Sep 08, 2025	22.63	23.13	22.63	22.83	55,762	+0.23(+1.02%)
Sep 05, 2025	22.79	22.91	22.39	22.60	30,650	+0.27(+1.21%)
Sep 04, 2025	22.67	22.68	22.31	22.33	82,488	-0.14(-0.62%)
Sep 03, 2025	22.49	22.54	22.32	22.47	12,861	+0.02(+0.09%)
Sep 02, 2025	22.39	22.45	22.20	22.45	73,964	+0.04(+0.16%)
Aug 29, 2025	22.30	22.41	22.21	22.41	9,263	+0.16(+0.71%)
Aug 28, 2025	22.40	22.40	22.12	22.26	27,005	-0.11(-0.51%)
Aug 27, 2025	22.36	22.41	22.14	22.37	121,538	-0.07(-0.30%)
Aug 26, 2025	22.42	22.45	22.35	22.44	20,592	+0.14(+0.65%)
Aug 25, 2025	22.30	22.55	22.30	22.30	38,119	+0.10(+0.45%)
Aug 22, 2025	21.77	22.21	21.72	22.20	15,631	+0.55(+2.56%)
Aug 21, 2025	21.52	21.90	21.38	21.64	21,509	+0.13(+0.61%)
Aug 20, 2025	21.50	21.52	21.27	21.51	23,342	+0.00(+0.02%)
Aug 19, 2025	21.80	21.80	21.12	21.51	28,184	-0.26(-1.21%)
Aug 18, 2025	21.88	21.88	21.63	21.77	26,814	-0.09(-0.42%)
Aug 15, 2025	21.86	21.98	21.50	21.86	9,034	+0.09(+0.40%)
Aug 14, 2025	21.67	21.88	21.65	21.77	14,481	-0.16(-0.71%)
Aug 13, 2025	21.82	21.98	21.70	21.93	14,612	+0.05(+0.23%)
Aug 12, 2025	21.88	21.88	21.61	21.88	57,104	+0.19(+0.87%)
Aug 11, 2025	21.90	21.92	21.41	21.69	67,863	-0.14(-0.63%)
Aug 08, 2025	21.61	21.85	21.61	21.83	10,091	+0.12(+0.55%)
Aug 07, 2025	21.60	21.90	21.60	21.71	11,967	+0.11(+0.53%)
Aug 06, 2025	21.62	21.65	21.50	21.59	76,258	+0.27(+1.24%)
Aug 05, 2025	21.50	21.50	21.00	21.33	14,025	+0.09(+0.42%)
Aug 04, 2025	21.05	21.48	21.00	21.24	39,794	+0.38(+1.82%)