Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	331.00	335.83	330.99	335.09	2,464,913	+3.11(+0.94%)
Apr 25, 2024	329.72	332.91	326.90	331.98	3,787,336	-1.03(-0.31%)
Apr 24, 2024	337.07	337.55	331.82	333.01	4,027,908	-5.99(-1.77%)
Apr 23, 2024	338.00	340.19	336.30	339.00	3,697,196	+2.89(+0.86%)
Apr 22, 2024	338.22	339.45	333.71	336.11	3,111,696	+0.75(+0.22%)
Apr 19, 2024	334.71	335.87	332.58	335.36	3,076,576	+2.47(+0.74%)
Apr 18, 2024	335.65	336.95	331.32	332.89	3,717,423	+0.06(+0.02%)
Apr 17, 2024	336.78	337.25	331.94	332.83	4,273,502	-2.00(-0.60%)
Apr 16, 2024	336.82	338.11	332.96	334.83	4,525,458	-3.10(-0.92%)
Apr 15, 2024	345.92	346.07	337.19	337.93	4,209,005	-4.94(-1.44%)
Apr 12, 2024	346.12	346.12	341.51	342.87	3,550,347	-4.50(-1.30%)
Apr 11, 2024	351.04	351.91	345.79	347.37	4,148,287	-3.19(-0.91%)
Apr 10, 2024	351.87	353.99	348.75	350.56	4,805,070	-10.86(-3.00%)
Apr 09, 2024	363.63	364.45	358.73	361.42	3,022,696	-0.63(-0.17%)
Apr 08, 2024	358.07	362.57	357.26	362.05	4,339,786	+4.18(+1.17%)
Apr 05, 2024	357.68	359.33	356.02	357.87	3,243,489	+0.19(+0.05%)
Apr 04, 2024	362.61	365.00	356.91	357.68	4,381,520	-2.22(-0.62%)
Apr 03, 2024	362.00	362.40	359.00	359.90	4,723,076	-3.10(-0.85%)
Apr 02, 2024	364.50	366.86	362.96	363.00	4,649,791	-5.03(-1.37%)