American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	86.86	87.04	85.24	85.26	2,975,859	-1.60(-1.84%)
Apr 25, 2024	86.49	87.20	85.15	86.86	3,239,613	+0.49(+0.57%)
Apr 24, 2024	84.57	86.59	84.31	86.37	3,865,158	+0.81(+0.95%)
Apr 23, 2024	84.40	85.69	84.28	85.56	3,562,342	+0.66(+0.78%)
Apr 22, 2024	83.99	85.11	83.68	84.90	2,400,890	+0.70(+0.83%)
Apr 19, 2024	82.84	84.74	82.75	84.20	5,406,310	+1.64(+1.99%)
Apr 18, 2024	81.47	82.80	80.77	82.56	3,544,680	+1.32(+1.62%)
Apr 17, 2024	80.04	81.44	79.85	81.24	2,290,600	+1.73(+2.18%)
Apr 16, 2024	80.91	81.03	79.16	79.51	3,218,914	-1.40(-1.73%)
Apr 15, 2024	82.39	82.53	80.54	80.91	3,136,555	-1.19(-1.45%)
Apr 12, 2024	82.86	83.27	81.52	82.10	2,409,565	-0.81(-0.98%)
Apr 11, 2024	83.50	83.58	82.55	82.91	1,828,772	-0.38(-0.46%)
Apr 10, 2024	83.56	83.97	82.41	83.29	2,872,451	-1.79(-2.10%)
Apr 09, 2024	84.52	85.18	84.25	85.08	2,812,465	+0.81(+0.96%)
Apr 08, 2024	83.92	84.41	83.58	84.27	1,710,648	+0.32(+0.38%)
Apr 05, 2024	83.45	84.23	82.40	83.95	2,431,968	-0.01(-0.01%)
Apr 04, 2024	85.10	85.19	83.24	83.96	1,990,735	-0.37(-0.44%)
Apr 03, 2024	85.30	85.30	84.17	84.33	1,816,479	-0.88(-1.03%)
Apr 02, 2024	84.20	85.66	84.02	85.21	2,065,539	+0.65(+0.77%)