American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	81.54	84.02	81.21	83.45	3,066,201	+1.43(+1.74%)
Jun 01, 2023	83.34	83.40	81.46	82.02	2,995,798	-1.10(-1.32%)
May 31, 2023	81.91	83.49	81.53	83.12	3,091,085	+1.33(+1.63%)
May 30, 2023	82.24	82.51	81.32	81.79	3,346,102	-0.46(-0.56%)
May 26, 2023	82.32	82.52	81.32	82.25	3,387,159	-0.25(-0.30%)
May 25, 2023	84.37	84.45	81.50	82.50	4,952,826	-2.67(-3.13%)
May 24, 2023	85.79	86.40	85.12	85.17	1,767,751	-0.83(-0.97%)
May 23, 2023	86.13	86.83	85.88	86.00	1,812,070	-0.41(-0.47%)
May 22, 2023	87.16	87.43	86.29	86.41	1,457,995	-0.15(-0.17%)
May 19, 2023	86.74	87.46	86.44	86.56	2,117,119	-0.08(-0.09%)
May 18, 2023	86.47	86.76	85.74	86.64	2,595,358	-0.43(-0.49%)
May 17, 2023	88.17	88.22	86.33	87.07	2,674,922	-1.02(-1.16%)
May 16, 2023	90.23	90.33	88.02	88.09	2,482,947	-2.00(-2.22%)
May 15, 2023	91.99	92.10	89.61	90.09	2,788,632	-1.57(-1.71%)
May 12, 2023	91.42	91.93	91.03	91.66	3,314,668	+0.98(+1.08%)
May 11, 2023	91.42	91.79	90.19	90.68	1,676,944	-1.04(-1.13%)
May 10, 2023	91.52	92.02	90.70	91.72	1,657,778	+0.62(+0.68%)
May 09, 2023	91.00	91.32	90.26	91.10	2,026,739	-0.21(-0.23%)
May 08, 2023	91.23	92.04	90.62	91.31	2,499,238	+0.03(+0.03%)
May 05, 2023	90.10	91.43	89.93	91.28	3,358,926	+0.66(+0.73%)
May 04, 2023	89.79	91.55	88.85	90.62	2,386,572	+0.56(+0.63%)
May 03, 2023	90.91	91.31	89.85	90.05	2,016,740	-0.41(-0.45%)
May 02, 2023	91.91	92.05	89.91	90.46	2,153,705	-1.36(-1.48%)
May 01, 2023	91.47	92.71	91.19	91.82	3,073,984	+0.23(+0.25%)
Apr 28, 2023	91.79	92.45	90.60	91.59	2,645,469	-0.39(-0.42%)
Apr 27, 2023	91.53	92.38	91.39	91.97	2,022,518	+0.56(+0.61%)
Apr 26, 2023	92.89	93.37	91.18	91.42	2,054,916	-2.11(-2.26%)
Apr 25, 2023	93.37	93.87	93.21	93.53	1,657,473	+0.14(+0.15%)
Apr 24, 2023	92.85	93.63	92.40	93.39	2,217,373	+0.32(+0.34%)
Apr 21, 2023	93.23	93.55	92.48	93.07	2,529,658	+0.38(+0.41%)
Apr 20, 2023	92.95	93.17	92.26	92.70	2,118,826	+0.00(+0.00%)
Apr 19, 2023	92.11	92.71	91.85	92.70	1,636,841	+1.06(+1.16%)
Apr 18, 2023	92.57	92.57	91.23	91.64	2,089,773	-0.81(-0.88%)
Apr 17, 2023	92.21	92.76	91.55	92.45	1,646,870	+0.78(+0.85%)
Apr 14, 2023	92.11	92.38	91.27	91.67	2,012,242	-1.46(-1.56%)
Apr 13, 2023	93.05	93.34	91.25	93.12	2,080,947	-0.29(-0.31%)
Apr 12, 2023	93.75	94.01	93.00	93.41	2,456,451	-0.08(-0.08%)
Apr 11, 2023	93.69	93.85	92.86	93.49	2,707,001	-0.10(-0.11%)
Apr 10, 2023	93.66	93.90	92.54	93.59	1,995,201	-0.45(-0.47%)
Apr 06, 2023	94.47	95.18	93.07	94.04	3,018,748	+0.35(+0.37%)
Apr 05, 2023	90.99	94.06	90.91	93.69	4,271,062	+3.34(+3.70%)
Apr 04, 2023	89.86	90.52	89.59	90.35	3,175,521	+0.27(+0.30%)