Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	16.12	16.85	16.12	16.85	12,861	+1.91(+12.78%)
May 01, 2024	14.89	15.09	14.85	14.94	6,647	+0.12(+0.84%)
Apr 30, 2024	15.00	15.00	14.81	14.81	3,493	-0.22(-1.50%)
Apr 29, 2024	14.60	15.05	14.60	15.04	7,841	+1.05(+7.51%)
Apr 26, 2024	13.70	14.02	13.70	13.99	6,556	+1.63(+13.19%)
Apr 25, 2024	12.26	12.48	12.26	12.36	5,079	+0.46(+3.85%)
Apr 24, 2024	11.77	11.96	11.77	11.90	18,708	-0.00(-0.00%)
Apr 23, 2024	11.46	11.92	11.46	11.90	16,863	-0.03(-0.28%)
Apr 22, 2024	11.80	12.06	11.56	11.94	6,111	+0.24(+2.01%)
Apr 19, 2024	11.76	11.98	11.61	11.70	14,393	-0.03(-0.26%)
Apr 18, 2024	11.80	12.04	11.64	11.73	25,897	+0.04(+0.30%)
Apr 17, 2024	11.67	11.75	11.51	11.70	21,054	-0.06(-0.55%)
Apr 16, 2024	11.79	11.95	11.66	11.76	82,761	+0.06(+0.51%)
Apr 15, 2024	12.13	12.13	11.70	11.70	46,636	+0.07(+0.58%)
Apr 12, 2024	11.91	11.91	11.60	11.63	11,667	-1.33(-10.25%)
Apr 11, 2024	13.07	13.48	12.96	12.96	7,055	+0.01(+0.06%)
Apr 10, 2024	13.00	13.35	12.92	12.95	15,502	-0.38(-2.83%)
Apr 09, 2024	13.16	13.53	13.12	13.33	7,311	+0.18(+1.37%)
Apr 08, 2024	13.16	13.17	12.81	13.15	11,163	+0.26(+2.05%)
Apr 05, 2024	12.80	12.91	12.80	12.89	9,947	-0.49(-3.69%)
Apr 04, 2024	13.45	13.57	13.28	13.38	5,770	-0.12(-0.89%)
Apr 03, 2024	12.91	13.50	12.91	13.50	11,471	-0.39(-2.81%)
Apr 02, 2024	13.79	13.96	13.74	13.89	11,241	-0.46(-3.21%)