Skip to main content

Longfor Properties (OP: LGFRY )

11.70 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 12.13 12.13 11.70 11.70 46,636 +0.07(+0.58%)
Apr 12, 2024 11.91 11.91 11.60 11.63 11,667 -1.33(-10.25%)
Apr 11, 2024 13.07 13.48 12.96 12.96 7,055 +0.01(+0.06%)
Apr 10, 2024 13.00 13.35 12.92 12.95 15,502 -0.38(-2.83%)
Apr 09, 2024 13.16 13.53 13.12 13.33 7,311 +0.18(+1.37%)
Apr 08, 2024 13.16 13.17 12.81 13.15 11,163 +0.26(+2.05%)
Apr 05, 2024 12.80 12.91 12.80 12.89 9,947 -0.49(-3.69%)
Apr 04, 2024 13.45 13.57 13.28 13.38 5,770 -0.12(-0.89%)
Apr 03, 2024 12.91 13.50 12.91 13.50 11,471 -0.39(-2.81%)
Apr 02, 2024 13.79 13.96 13.74 13.89 11,241 -0.46(-3.21%)
Apr 01, 2024 14.25 14.52 14.25 14.35 6,199 +0.20(+1.41%)
Mar 28, 2024 14.00 14.16 14.00 14.15 7,378 +0.44(+3.21%)
Mar 27, 2024 13.63 13.99 13.63 13.71 4,537 -0.21(-1.51%)
Mar 26, 2024 13.98 14.19 13.84 13.92 12,626 +0.32(+2.35%)
Mar 25, 2024 13.47 13.60 13.47 13.60 9,054 +0.72(+5.56%)
Mar 22, 2024 12.87 13.26 12.87 12.88 1,673 -0.40(-2.98%)
Mar 21, 2024 13.34 13.38 13.28 13.28 2,537 +0.38(+2.95%)
Mar 20, 2024 12.88 12.95 12.78 12.90 3,318 +0.36(+2.87%)
Mar 19, 2024 12.57 12.67 12.52 12.54 3,175 -0.18(-1.45%)
Mar 18, 2024 12.61 12.78 12.61 12.72 2,718 -0.58(-4.33%)
Mar 15, 2024 13.36 13.39 13.30 13.30 3,891 -0.31(-2.28%)
Mar 14, 2024 13.71 13.72 13.60 13.61 39,697 +0.07(+0.52%)
Mar 13, 2024 13.75 13.85 13.54 13.54 6,887 -0.14(-1.02%)
Mar 12, 2024 13.44 13.68 13.43 13.68 7,776 +1.60(+13.25%)
Mar 11, 2024 12.25 12.28 12.08 12.08 17,007 +0.30(+2.55%)
Mar 08, 2024 11.84 11.90 11.68 11.78 31,142 -0.12(-1.01%)
Mar 07, 2024 11.88 11.95 11.73 11.90 6,973 -0.40(-3.29%)
Mar 06, 2024 12.23 12.38 12.23 12.30 6,010 +0.50(+4.28%)
Mar 05, 2024 11.84 11.90 11.80 11.80 3,096 -0.13(-1.09%)
Mar 04, 2024 12.06 12.06 11.93 11.93 7,013 -0.52(-4.18%)
Mar 01, 2024 12.45 12.46 12.41 12.45 2,744 +0.01(+0.08%)
Feb 29, 2024 12.31 12.52 12.31 12.44 7,100 -0.04(-0.32%)
Feb 28, 2024 12.95 12.95 12.48 12.48 6,429 -1.03(-7.61%)
Feb 27, 2024 13.48 13.73 13.48 13.51 3,480 +0.09(+0.66%)
Feb 26, 2024 13.18 13.65 13.18 13.42 7,291 -0.19(-1.40%)
Feb 23, 2024 13.53 13.70 13.50 13.61 9,298 +0.69(+5.32%)
Feb 22, 2024 13.04 13.24 12.89 12.92 10,095 +0.21(+1.68%)
Feb 21, 2024 12.87 12.87 12.70 12.71 4,284 +1.11(+9.55%)
Feb 20, 2024 11.88 11.88 11.60 11.60 11,070 -0.23(-1.94%)
Feb 16, 2024 12.03 12.20 11.83 11.83 5,262 +0.94(+8.64%)
Feb 15, 2024 10.91 10.91 10.85 10.89 9,839 +0.28(+2.63%)
Feb 14, 2024 10.65 10.73 10.60 10.61 22,478 -0.23(-2.12%)
Feb 13, 2024 11.22 11.23 10.71 10.84 9,197 -0.58(-5.08%)
Feb 12, 2024 11.31 11.46 11.31 11.42 8,899 +0.53(+4.87%)
Feb 09, 2024 10.91 11.04 10.80 10.89 9,982 -0.55(-4.81%)
Feb 08, 2024 11.52 11.69 11.44 11.44 19,903 +0.18(+1.60%)
Feb 07, 2024 11.46 11.56 11.19 11.26 15,723 -0.59(-4.95%)
Feb 06, 2024 11.45 12.11 11.33 11.85 45,806 +1.25(+11.76%)
Feb 05, 2024 10.61 10.74 10.44 10.60 22,622 -0.35(-3.20%)
Feb 02, 2024 10.77 10.95 10.77 10.95 9,088 +0.18(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.