Longfor Properties (OP:LGFRY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	11.96	12.29	11.83	11.85	28,576	-0.22(-1.80%)
Dec 11, 2025	11.97	12.08	11.97	12.07	16,289	+0.09(+0.73%)
Dec 10, 2025	11.90	11.98	11.87	11.98	31,159	+0.05(+0.42%)
Dec 09, 2025	11.88	11.95	11.85	11.93	13,228	-0.74(-5.84%)
Dec 08, 2025	12.64	12.67	12.62	12.67	9,217	-0.19(-1.48%)
Dec 05, 2025	12.85	12.87	12.82	12.86	12,357	+0.19(+1.50%)
Dec 04, 2025	12.71	12.71	12.65	12.67	6,662	+0.07(+0.56%)
Dec 03, 2025	12.57	12.60	12.53	12.60	13,839	-0.21(-1.64%)
Dec 02, 2025	12.80	12.84	12.78	12.81	9,403	+0.08(+0.63%)
Dec 01, 2025	12.74	12.80	12.72	12.73	5,857	+0.21(+1.66%)
Nov 28, 2025	12.98	12.98	12.51	12.52	3,646	-0.46(-3.53%)
Nov 26, 2025	13.04	13.04	12.94	12.98	4,840	-0.26(-1.96%)
Nov 25, 2025	13.19	13.24	13.19	13.24	6,658	+0.25(+1.92%)
Nov 24, 2025	12.96	13.04	12.95	12.99	9,564	+0.22(+1.72%)
Nov 21, 2025	12.71	12.81	12.65	12.77	10,584	+0.43(+3.48%)
Nov 20, 2025	12.54	12.54	12.33	12.34	13,769	-0.11(-0.88%)
Nov 19, 2025	12.72	12.72	12.42	12.45	7,051	-0.29(-2.28%)
Nov 18, 2025	12.74	12.77	12.67	12.74	11,615	-0.30(-2.30%)
Nov 17, 2025	13.16	13.16	13.02	13.04	8,798	-0.30(-2.25%)
Nov 14, 2025	13.36	13.41	13.25	13.34	18,205	+0.02(+0.15%)
Nov 13, 2025	13.78	13.78	13.32	13.32	10,890	-0.19(-1.37%)
Nov 12, 2025	13.45	13.55	13.45	13.51	3,497	-0.04(-0.33%)
Nov 11, 2025	13.47	13.55	13.44	13.55	13,006	+0.45(+3.46%)
Nov 10, 2025	13.05	13.13	13.03	13.10	3,729	+0.33(+2.61%)
Nov 07, 2025	12.74	13.18	12.70	12.76	5,691	+0.09(+0.70%)
Nov 06, 2025	12.66	12.71	12.64	12.68	9,719	+0.48(+3.89%)
Nov 05, 2025	12.15	12.23	12.14	12.20	20,367	+0.16(+1.30%)
Nov 04, 2025	12.08	12.11	12.04	12.04	4,455	-0.36(-2.87%)
Nov 03, 2025	11.98	12.40	11.98	12.40	6,936	+0.09(+0.73%)
Oct 31, 2025	12.26	12.33	12.26	12.31	4,394	-0.09(-0.73%)
Oct 30, 2025	12.55	12.55	12.37	12.40	4,906	-0.54(-4.17%)
Oct 29, 2025	13.15	13.16	12.94	12.94	11,406	-0.04(-0.35%)
Oct 28, 2025	12.91	12.98	12.90	12.98	8,697	-0.18(-1.35%)
Oct 27, 2025	12.63	13.16	12.63	13.16	4,872	+0.13(+1.02%)
Oct 24, 2025	13.05	13.05	13.01	13.03	2,282	-0.27(-2.03%)
Oct 23, 2025	13.27	13.35	13.27	13.30	9,247	+0.08(+0.61%)
Oct 22, 2025	13.19	13.22	13.15	13.22	2,915	-0.03(-0.23%)
Oct 21, 2025	13.44	13.56	13.20	13.25	32,471	-0.21(-1.60%)
Oct 20, 2025	13.39	13.46	13.39	13.46	1,476	-0.28(-2.00%)
Oct 17, 2025	13.51	13.74	13.51	13.74	6,074	+0.14(+1.04%)
Oct 16, 2025	13.65	13.70	13.60	13.60	4,181	-0.03(-0.23%)
Oct 15, 2025	13.95	13.96	13.63	13.63	4,214	-0.15(-1.09%)
Oct 14, 2025	13.51	13.78	13.51	13.78	16,498	+0.31(+2.30%)
Oct 13, 2025	13.65	13.65	13.44	13.47	1,576	+0.60(+4.66%)
Oct 10, 2025	13.36	13.39	12.87	12.87	6,037	-0.41(-3.09%)
Oct 09, 2025	13.72	14.05	13.28	13.28	6,754	+0.01(+0.08%)
Oct 08, 2025	13.24	13.27	13.24	13.27	2,941	-0.58(-4.19%)
Oct 07, 2025	13.95	13.95	13.81	13.85	16,343	-0.09(-0.65%)
Oct 06, 2025	13.94	13.94	13.88	13.94	2,455	-0.43(-2.99%)
Oct 02, 2025				14.37	505	-0.90(-5.89%)