Longfor Properties (OP:LGFRY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	15.48	15.49	15.45	15.45	3,140	+0.48(+3.21%)
Sep 16, 2025	14.95	14.97	14.85	14.97	3,867	-0.20(-1.32%)
Sep 15, 2025	15.13	15.47	15.13	15.17	5,549	-0.04(-0.26%)
Sep 12, 2025	14.99	15.22	14.99	15.21	2,772	+0.48(+3.26%)
Sep 11, 2025	14.58	14.73	14.58	14.73	21,827	+0.29(+2.01%)
Sep 10, 2025	15.15	15.15	14.44	14.44	7,982	+0.00(+0.00%)
Sep 09, 2025	14.47	14.48	14.00	14.44	1,583	+0.90(+6.64%)
Sep 08, 2025	13.68	13.70	13.51	13.54	5,913	+0.32(+2.46%)
Sep 05, 2025	13.23	13.24	13.21	13.21	4,011	+0.12(+0.95%)
Sep 04, 2025	13.00	13.09	13.00	13.09	3,528	-0.13(-1.00%)
Sep 03, 2025	13.21	13.22	13.21	13.22	1,290	-0.24(-1.77%)
Sep 02, 2025	13.40	13.46	13.35	13.46	4,469	-0.14(-1.03%)
Aug 29, 2025	13.33	13.60	13.33	13.60	1,136	+0.00(+0.00%)
Aug 28, 2025	13.58	13.61	13.58	13.60	34,120	+0.03(+0.22%)
Aug 27, 2025	13.54	13.59	13.54	13.57	2,751	-0.66(-4.67%)
Aug 26, 2025	14.25	14.25	14.23	14.23	2,953	-0.11(-0.73%)
Aug 25, 2025	14.37	14.38	14.33	14.34	5,413	+0.43(+3.09%)
Aug 22, 2025	14.04	14.04	13.86	13.91	3,521	+0.45(+3.34%)
Aug 21, 2025	13.40	13.46	13.40	13.46	6,795	-0.06(-0.44%)
Aug 20, 2025	13.48	13.52	13.44	13.52	2,935	+0.05(+0.41%)
Aug 19, 2025	13.51	13.54	13.46	13.46	2,131	+0.04(+0.30%)
Aug 18, 2025	13.44	13.46	13.40	13.43	3,734	-0.39(-2.82%)
Aug 15, 2025	13.82	13.87	13.75	13.81	2,498	+0.39(+2.94%)
Aug 14, 2025	13.45	13.45	13.42	13.42	1,345	-0.10(-0.74%)
Aug 13, 2025	13.53	13.56	13.52	13.52	8,588	+0.16(+1.20%)
Aug 12, 2025	13.26	13.40	13.26	13.36	3,939	+0.28(+2.14%)
Aug 11, 2025	13.12	13.12	13.08	13.08	4,442	+0.18(+1.36%)
Aug 08, 2025	12.89	12.92	12.86	12.90	2,936	+0.13(+1.02%)
Aug 07, 2025	12.83	12.85	12.78	12.78	5,004	+0.33(+2.61%)
Aug 06, 2025	12.42	12.46	12.41	12.45	6,908	-0.06(-0.48%)
Aug 05, 2025	12.53	12.56	12.51	12.51	5,881	+0.04(+0.36%)
Aug 04, 2025	12.45	12.48	12.44	12.46	8,517	+0.35(+2.93%)
Aug 01, 2025	12.16	12.16	12.09	12.11	5,596	-0.25(-2.03%)
Jul 31, 2025	12.41	12.46	12.36	12.36	8,867	-0.78(-5.92%)
Jul 30, 2025	13.21	13.23	13.06	13.14	10,420	-0.05(-0.38%)
Jul 29, 2025	13.46	13.46	13.19	13.19	2,171	+0.04(+0.30%)
Jul 28, 2025	12.86	13.15	12.86	13.15	2,431	-0.08(-0.64%)
Jul 25, 2025	13.23	13.23	12.95	13.23	1,633	-0.20(-1.45%)
Jul 24, 2025	13.23	13.43	13.22	13.43	3,246	+0.17(+1.28%)
Jul 23, 2025	13.26	13.26	13.26	13.26	885	+0.18(+1.38%)
Jul 22, 2025	13.04	13.11	13.04	13.08	2,710	+0.23(+1.83%)
Jul 21, 2025	12.86	12.91	12.84	12.85	3,413	+0.21(+1.62%)
Jul 18, 2025	12.62	12.69	12.62	12.64	2,852	+0.10(+0.82%)
Jul 17, 2025	12.43	12.73	12.39	12.54	5,569	-0.18(-1.43%)
Jul 16, 2025	12.53	12.72	12.53	12.72	2,635	-0.24(-1.84%)
Jul 15, 2025	12.89	12.96	12.77	12.96	2,086	-0.29(-2.16%)
Jul 14, 2025	13.24	13.25	13.24	13.24	2,592	+0.06(+0.49%)
Jul 11, 2025	13.20	13.20	13.18	13.18	1,583	-0.06(-0.45%)
Jul 10, 2025	13.27	13.28	13.16	13.24	17,252	+0.83(+6.65%)
Jul 09, 2025	12.37	12.41	12.37	12.41	4,816	+0.12(+0.98%)
Jul 08, 2025	12.28	12.29	12.27	12.29	5,239	+0.04(+0.37%)
Jul 07, 2025	12.34	12.34	12.23	12.25	5,060	+0.10(+0.78%)
Jul 03, 2025	12.18	12.18	12.15	12.15	1,948	-0.04(-0.37%)
Jul 02, 2025	12.15	12.20	12.15	12.20	10,643	+0.33(+2.82%)