Skip to main content

Longfor Properties (OP:LGFRY)

15.21 +0.48 (+3.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 14.99 15.22 14.99 15.21 2,772 +0.48(+3.26%)
Sep 11, 2025 14.58 14.73 14.58 14.73 21,827 +0.29(+2.01%)
Sep 10, 2025 15.15 15.15 14.44 14.44 7,982 +0.00(+0.00%)
Sep 09, 2025 14.47 14.48 14.00 14.44 1,583 +0.90(+6.64%)
Sep 08, 2025 13.68 13.70 13.51 13.54 5,913 +0.32(+2.46%)
Sep 05, 2025 13.23 13.24 13.21 13.21 4,011 +0.12(+0.95%)
Sep 04, 2025 13.00 13.09 13.00 13.09 3,528 -0.13(-1.00%)
Sep 03, 2025 13.21 13.22 13.21 13.22 1,290 -0.24(-1.77%)
Sep 02, 2025 13.40 13.46 13.35 13.46 4,469 -0.14(-1.03%)
Aug 29, 2025 13.33 13.60 13.33 13.60 1,136 +0.00(+0.00%)
Aug 28, 2025 13.58 13.61 13.58 13.60 34,120 +0.03(+0.22%)
Aug 27, 2025 13.54 13.59 13.54 13.57 2,751 -0.66(-4.67%)
Aug 26, 2025 14.25 14.25 14.23 14.23 2,953 -0.11(-0.73%)
Aug 25, 2025 14.37 14.38 14.33 14.34 5,413 +0.43(+3.09%)
Aug 22, 2025 14.04 14.04 13.86 13.91 3,521 +0.45(+3.34%)
Aug 21, 2025 13.40 13.46 13.40 13.46 6,795 -0.06(-0.44%)
Aug 20, 2025 13.48 13.52 13.44 13.52 2,935 +0.05(+0.41%)
Aug 19, 2025 13.51 13.54 13.46 13.46 2,131 +0.04(+0.30%)
Aug 18, 2025 13.44 13.46 13.40 13.43 3,734 -0.39(-2.82%)
Aug 15, 2025 13.82 13.87 13.75 13.81 2,498 +0.39(+2.94%)
Aug 14, 2025 13.45 13.45 13.42 13.42 1,345 -0.10(-0.74%)
Aug 13, 2025 13.53 13.56 13.52 13.52 8,588 +0.16(+1.20%)
Aug 12, 2025 13.26 13.40 13.26 13.36 3,939 +0.28(+2.14%)
Aug 11, 2025 13.12 13.12 13.08 13.08 4,442 +0.18(+1.36%)
Aug 08, 2025 12.89 12.92 12.86 12.90 2,936 +0.13(+1.02%)
Aug 07, 2025 12.83 12.85 12.78 12.78 5,004 +0.33(+2.61%)
Aug 06, 2025 12.42 12.46 12.41 12.45 6,908 -0.06(-0.48%)
Aug 05, 2025 12.53 12.56 12.51 12.51 5,881 +0.04(+0.36%)
Aug 04, 2025 12.45 12.48 12.44 12.46 8,517 +0.35(+2.93%)
Aug 01, 2025 12.16 12.16 12.09 12.11 5,596 -0.25(-2.03%)
Jul 31, 2025 12.41 12.46 12.36 12.36 8,867 -0.78(-5.92%)
Jul 30, 2025 13.21 13.23 13.06 13.14 10,420 -0.05(-0.38%)
Jul 29, 2025 13.46 13.46 13.19 13.19 2,171 +0.04(+0.30%)
Jul 28, 2025 12.86 13.15 12.86 13.15 2,431 -0.08(-0.64%)
Jul 25, 2025 13.23 13.23 12.95 13.23 1,633 -0.20(-1.45%)
Jul 24, 2025 13.23 13.43 13.22 13.43 3,246 +0.17(+1.28%)
Jul 23, 2025 13.26 13.26 13.26 13.26 885 +0.18(+1.38%)
Jul 22, 2025 13.04 13.11 13.04 13.08 2,710 +0.23(+1.83%)
Jul 21, 2025 12.86 12.91 12.84 12.85 3,413 +0.21(+1.62%)
Jul 18, 2025 12.62 12.69 12.62 12.64 2,852 +0.10(+0.82%)
Jul 17, 2025 12.43 12.73 12.39 12.54 5,569 -0.18(-1.43%)
Jul 16, 2025 12.53 12.72 12.53 12.72 2,635 -0.24(-1.84%)
Jul 15, 2025 12.89 12.96 12.77 12.96 2,086 -0.29(-2.16%)
Jul 14, 2025 13.24 13.25 13.24 13.24 2,592 +0.06(+0.49%)
Jul 11, 2025 13.20 13.20 13.18 13.18 1,583 -0.06(-0.45%)
Jul 10, 2025 13.27 13.28 13.16 13.24 17,252 +0.83(+6.65%)
Jul 09, 2025 12.37 12.41 12.37 12.41 4,816 +0.12(+0.98%)
Jul 08, 2025 12.28 12.29 12.27 12.29 5,239 +0.04(+0.37%)
Jul 07, 2025 12.34 12.34 12.23 12.25 5,060 +0.10(+0.78%)
Jul 03, 2025 12.18 12.18 12.15 12.15 1,948 -0.04(-0.37%)
Jul 02, 2025 12.15 12.20 12.15 12.20 10,643 +0.33(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.