SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.44	46.50	46.18	46.38	4,424,413	+0.13(+0.28%)
Apr 25, 2024	45.94	46.49	45.91	46.25	5,208,499	+0.26(+0.57%)
Apr 24, 2024	45.99	46.34	45.92	45.99	3,083,302	-0.05(-0.11%)
Apr 23, 2024	45.84	46.23	45.81	46.04	6,980,719	-0.13(-0.28%)
Apr 22, 2024	46.35	46.47	46.09	46.17	12,511,546	-1.18(-2.49%)
Apr 19, 2024	47.24	47.63	47.15	47.35	4,532,768	+0.16(+0.34%)
Apr 18, 2024	47.40	47.43	46.98	47.19	3,699,322	+0.14(+0.30%)
Apr 17, 2024	47.34	47.50	46.81	47.05	5,723,222	-0.34(-0.72%)
Apr 16, 2024	47.17	47.55	46.86	47.39	9,403,505	+0.08(+0.17%)
Apr 15, 2024	46.68	47.34	46.08	47.31	8,020,225	+0.86(+1.85%)
Apr 12, 2024	47.53	48.21	46.27	46.45	12,500,932	-0.61(-1.30%)
Apr 11, 2024	46.45	47.09	46.24	47.06	5,298,334	+0.88(+1.91%)
Apr 10, 2024	46.14	46.64	45.98	46.18	8,826,575	-0.43(-0.92%)
Apr 09, 2024	46.64	46.87	46.36	46.61	10,932,474	+0.24(+0.52%)
Apr 08, 2024	46.24	46.44	45.97	46.37	2,578,447	+0.31(+0.67%)
Apr 05, 2024	45.51	46.20	45.45	46.06	2,107,920	+0.75(+1.66%)
Apr 04, 2024	45.40	45.71	45.20	45.31	4,772,733	-0.26(-0.57%)
Apr 03, 2024	45.11	45.59	45.05	45.57	12,921,520	+0.41(+0.91%)
Apr 02, 2024	44.79	45.20	44.63	45.16	6,413,405	+0.64(+1.44%)