SPDR Gold MiniShares Trust (NY:GLDM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	76.63	76.79	76.33	76.56	5,729,347	+0.11(+0.14%)
Sep 30, 2025	75.56	76.47	75.49	76.45	4,887,567	+0.63(+0.83%)
Sep 29, 2025	75.67	75.90	75.57	75.82	4,438,499	+1.23(+1.65%)
Sep 26, 2025	74.40	74.91	74.29	74.59	3,938,694	+0.42(+0.57%)
Sep 25, 2025	74.07	74.39	73.67	74.17	4,285,502	+0.32(+0.43%)
Sep 24, 2025	74.59	74.61	73.60	73.85	4,326,877	-0.69(-0.93%)
Sep 23, 2025	74.91	75.04	74.29	74.54	5,802,316	+0.33(+0.44%)
Sep 22, 2025	73.72	74.22	73.54	74.21	4,182,776	+1.26(+1.73%)
Sep 19, 2025	72.38	72.97	72.35	72.95	3,454,712	+0.75(+1.04%)
Sep 18, 2025	72.34	72.34	71.81	72.20	9,388,567	-0.29(-0.40%)
Sep 17, 2025	72.82	73.40	72.18	72.49	11,612,706	-0.58(-0.79%)
Sep 16, 2025	73.15	73.31	72.84	73.07	6,406,372	+0.18(+0.25%)
Sep 15, 2025	72.35	72.97	72.32	72.89	2,818,706	+0.73(+1.01%)
Sep 12, 2025	72.25	72.36	72.11	72.16	4,152,783	+0.16(+0.22%)
Sep 11, 2025	71.70	72.09	71.63	72.00	3,182,248	-0.12(-0.17%)
Sep 10, 2025	72.22	72.38	71.98	72.12	3,461,443	+0.25(+0.35%)
Sep 09, 2025	72.48	72.76	71.81	71.87	6,497,752	-0.14(-0.19%)
Sep 08, 2025	71.76	72.19	71.68	72.01	4,342,033	+0.83(+1.17%)
Sep 05, 2025	70.88	71.28	70.75	71.18	3,311,615	+0.91(+1.30%)
Sep 04, 2025	70.34	70.45	69.98	70.27	4,717,641	-0.31(-0.44%)
Sep 03, 2025	70.50	70.86	70.28	70.58	2,853,549	+0.53(+0.76%)
Sep 02, 2025	69.00	70.09	68.88	70.05	5,007,867	+1.65(+2.41%)
Aug 29, 2025	67.66	68.40	67.66	68.40	2,444,489	+0.66(+0.97%)
Aug 28, 2025	67.38	67.75	67.33	67.74	1,531,841	+0.49(+0.73%)
Aug 27, 2025	66.97	67.28	66.84	67.25	1,680,659	+0.13(+0.19%)
Aug 26, 2025	66.81	67.14	66.73	67.12	2,138,593	+0.48(+0.72%)
Aug 25, 2025	66.62	66.84	66.60	66.64	1,350,687	-0.15(-0.22%)
Aug 22, 2025	65.92	66.89	65.91	66.79	2,872,299	+0.69(+1.04%)
Aug 21, 2025	66.20	66.27	66.03	66.10	2,017,543	-0.22(-0.33%)
Aug 20, 2025	66.15	66.33	66.11	66.32	1,859,879	+0.67(+1.02%)
Aug 19, 2025	65.97	66.12	65.64	65.65	2,350,815	-0.36(-0.55%)
Aug 18, 2025	66.20	66.22	65.94	66.01	5,748,500	-0.12(-0.18%)
Aug 15, 2025	66.11	66.23	66.00	66.13	1,702,809	+0.05(+0.08%)
Aug 14, 2025	66.22	66.31	65.92	66.08	1,941,463	-0.41(-0.62%)
Aug 13, 2025	66.49	66.74	66.33	66.49	1,842,790	+0.22(+0.33%)
Aug 12, 2025	66.29	66.50	65.96	66.27	3,772,130	-0.10(-0.15%)
Aug 11, 2025	66.33	66.58	66.15	66.37	5,039,101	-0.93(-1.38%)
Aug 08, 2025	67.17	67.41	66.86	67.30	6,179,129	+0.00(+0.00%)
Aug 07, 2025	67.05	67.32	66.81	67.30	3,444,258	+0.53(+0.79%)
Aug 06, 2025	66.72	66.92	66.63	66.77	2,936,683	-0.14(-0.21%)
Aug 05, 2025	66.73	67.13	66.72	66.91	2,751,961	+0.06(+0.09%)
Aug 04, 2025	66.83	67.03	66.73	66.85	2,474,121	+0.39(+0.59%)