Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	158.08	158.08	157.86	157.86	200	+1.13(+0.72%)
Apr 25, 2024	155.30	156.73	155.30	156.73	715	-1.13(-0.72%)
Apr 24, 2024	157.86	157.86	157.86	157.86	135	+0.00(+0.00%)
Apr 23, 2024	157.40	157.86	157.40	157.86	520	+1.78(+1.14%)
Apr 22, 2024	155.74	156.81	155.39	156.08	1,190	+1.46(+0.94%)
Apr 19, 2024	154.63	154.63	154.63	154.63	100	-0.85(-0.55%)
Apr 18, 2024	155.48	155.48	155.48	155.48	28	-0.57(-0.36%)
Apr 17, 2024	156.28	156.29	155.96	156.05	970	-0.78(-0.50%)
Apr 16, 2024	156.72	157.19	156.72	156.83	1,813	-0.66(-0.42%)
Apr 15, 2024	158.97	158.97	157.26	157.49	910	-1.17(-0.74%)
Apr 12, 2024	160.02	160.07	158.57	158.66	2,557	-2.80(-1.73%)
Apr 11, 2024	160.00	161.45	159.96	161.45	1,656	+0.95(+0.59%)
Apr 10, 2024	160.85	160.85	160.01	160.50	2,987	-1.39(-0.86%)
Apr 09, 2024	161.39	161.90	161.39	161.90	589	+0.01(+0.01%)
Apr 08, 2024	162.10	162.45	161.88	161.88	690	-0.04(-0.02%)
Apr 05, 2024	161.45	161.92	161.45	161.92	366	+1.42(+0.88%)
Apr 04, 2024	162.85	163.53	160.50	160.50	1,138	-1.43(-0.88%)
Apr 03, 2024	161.97	161.97	161.93	161.93	480	+0.54(+0.33%)
Apr 02, 2024	160.86	161.39	160.86	161.39	1,497	-0.96(-0.59%)