FlexShares STOXX Global ESG Impact Index Fund (NY:ESGG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	203.40	203.40	203.40	203.40	94	-0.02(-0.01%)
Dec 03, 2025	203.42	203.42	203.42	203.42	64	+0.42(+0.21%)
Dec 02, 2025	202.61	203.00	202.61	203.00	236	+0.61(+0.30%)
Dec 01, 2025	202.36	202.38	202.36	202.38	608	-0.59(-0.29%)
Nov 28, 2025	202.97	202.97	202.97	202.97	100	+1.08(+0.54%)
Nov 26, 2025	201.83	201.89	201.83	201.89	235	+1.65(+0.82%)
Nov 25, 2025	200.24	200.24	200.24	200.24	364	+2.04(+1.03%)
Nov 24, 2025	197.97	198.20	197.97	198.20	326	+1.63(+0.83%)
Nov 21, 2025	195.92	197.30	195.92	196.57	1,447	+2.02(+1.04%)
Nov 20, 2025	194.97	195.33	194.55	194.55	750	-2.66(-1.35%)
Nov 19, 2025	197.42	197.42	196.10	197.21	693	-0.06(-0.03%)
Nov 18, 2025	197.83	197.83	197.27	197.27	822	-1.85(-0.93%)
Nov 17, 2025	199.81	199.81	198.74	199.11	899	-2.45(-1.22%)
Nov 14, 2025	201.56	201.56	201.56	201.56	157	+0.05(+0.03%)
Nov 13, 2025	201.97	201.97	201.29	201.51	1,744	-2.43(-1.19%)
Nov 12, 2025	204.15	204.15	203.94	203.94	588	+0.59(+0.29%)
Nov 11, 2025	203.35	203.35	203.35	203.35	194	+0.87(+0.43%)
Nov 10, 2025	202.48	202.48	202.48	202.48	167	+2.68(+1.34%)
Nov 07, 2025	199.81	199.81	199.81	199.81	196	+0.74(+0.37%)
Nov 06, 2025	199.25	199.54	199.02	199.07	7,089	-2.29(-1.14%)
Nov 05, 2025	201.48	201.93	199.53	201.36	5,374	+1.63(+0.81%)
Nov 04, 2025	200.05	200.05	199.55	199.73	2,024	-1.79(-0.89%)
Nov 03, 2025	201.44	201.65	200.64	201.53	1,922	+0.08(+0.04%)
Oct 31, 2025	202.80	202.80	201.45	201.45	921	+0.53(+0.26%)
Oct 30, 2025	200.79	201.53	200.57	200.92	5,973	-1.77(-0.87%)
Oct 29, 2025	203.74	203.74	202.69	202.69	670	-0.85(-0.42%)
Oct 28, 2025	203.54	203.54	203.54	203.54	289	+0.31(+0.15%)
Oct 27, 2025	202.44	203.23	202.44	203.23	823	+1.87(+0.93%)
Oct 24, 2025	201.24	201.36	200.76	201.36	1,892	+1.42(+0.71%)
Oct 23, 2025	199.90	200.06	199.90	199.95	997	+0.85(+0.43%)
Oct 22, 2025	199.10	199.10	199.10	199.10	368	-0.56(-0.28%)
Oct 21, 2025	199.66	199.66	199.66	199.66	480	-0.31(-0.16%)
Oct 20, 2025	199.13	199.97	199.13	199.97	820	+2.04(+1.03%)
Oct 17, 2025	197.93	197.93	197.93	197.93	383	+1.17(+0.59%)
Oct 16, 2025	198.36	198.36	196.76	196.76	1,515	-1.08(-0.55%)
Oct 15, 2025	197.90	198.84	197.84	197.84	1,097	+0.75(+0.38%)
Oct 14, 2025	195.88	197.09	194.81	197.09	1,013	+0.12(+0.06%)
Oct 13, 2025	195.85	196.97	195.85	196.97	1,594	+2.18(+1.12%)
Oct 10, 2025	196.75	196.75	194.79	194.79	983	-4.57(-2.29%)
Oct 09, 2025	199.19	199.36	199.19	199.36	618	-0.57(-0.29%)
Oct 08, 2025	199.94	199.94	199.94	199.94	76	+0.90(+0.45%)
Oct 07, 2025	199.04	199.04	199.04	199.04	320	-0.72(-0.36%)
Oct 06, 2025	200.06	200.06	199.76	199.76	820	+0.69(+0.35%)
Oct 03, 2025	199.07	199.07	199.07	199.07	186	+0.73(+0.37%)
Oct 02, 2025	198.35	198.35	198.20	198.34	987	+0.16(+0.08%)