FlexShares STOXX Global ESG Impact Index Fund (NY:ESGG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	206.78	207.06	206.78	207.06	788	-2.33(-1.12%)
Mar 04, 2026	208.89	209.39	208.89	209.39	449	+2.04(+0.99%)
Mar 03, 2026	206.80	207.34	206.57	207.34	525	-3.33(-1.58%)
Mar 02, 2026	208.52	210.96	208.52	210.67	614	-1.42(-0.67%)
Feb 27, 2026	211.71	212.09	210.86	212.09	2,095	-1.07(-0.50%)
Feb 26, 2026	213.16	213.16	213.16	213.16	109	-0.96(-0.45%)
Feb 25, 2026	214.02	214.12	213.82	214.12	608	+2.12(+1.00%)
Feb 24, 2026	212.00	212.00	212.00	212.00	398	+1.35(+0.64%)
Feb 23, 2026	212.48	212.48	210.65	210.65	482	-1.83(-0.86%)
Feb 20, 2026	212.40	212.49	212.40	212.49	346	+0.87(+0.41%)
Feb 19, 2026	211.57	211.61	211.57	211.61	218	-0.94(-0.44%)
Feb 18, 2026	212.55	212.55	212.55	212.55	191	+0.99(+0.47%)
Feb 17, 2026	211.56	211.56	211.56	211.56	514	+0.23(+0.11%)
Feb 13, 2026	211.84	211.84	211.33	211.33	271	-0.17(-0.08%)
Feb 12, 2026	211.50	211.50	211.50	211.50	282	-2.78(-1.30%)
Feb 11, 2026	215.08	215.09	214.28	214.28	782	+0.69(+0.32%)
Feb 10, 2026	213.59	213.59	213.59	213.59	101	-0.82(-0.38%)
Feb 09, 2026	212.40	214.69	212.40	214.41	526	+1.51(+0.71%)
Feb 06, 2026	213.01	213.01	212.90	212.90	515	+5.27(+2.54%)
Feb 05, 2026	209.14	209.14	207.63	207.63	282	-2.62(-1.25%)
Feb 04, 2026	210.31	210.31	210.17	210.25	634	-0.16(-0.08%)
Feb 03, 2026	210.41	210.41	210.41	210.41	158	-1.47(-0.69%)
Feb 02, 2026	212.03	212.28	211.88	211.88	3,334	+1.30(+0.62%)
Jan 30, 2026	210.35	210.58	210.35	210.58	322	-1.43(-0.68%)
Jan 29, 2026	212.01	212.01	212.01	212.01	311	+0.79(+0.37%)
Jan 28, 2026	210.47	211.22	210.46	211.22	1,094	-0.21(-0.10%)
Jan 27, 2026	211.07	211.44	211.07	211.44	500	+1.83(+0.87%)
Jan 26, 2026	208.81	209.83	208.81	209.61	305	+1.19(+0.57%)
Jan 23, 2026	208.41	208.41	208.41	208.41	100	+0.05(+0.03%)
Jan 22, 2026	208.36	208.36	208.36	208.36	290	+1.42(+0.69%)
Jan 21, 2026	206.94	206.94	206.94	206.94	82	+2.42(+1.18%)
Jan 20, 2026	206.02	206.03	204.52	204.52	1,337	-3.58(-1.72%)
Jan 16, 2026	208.10	208.10	208.10	208.10	454	+0.40(+0.19%)
Jan 15, 2026	208.28	208.59	207.70	207.70	1,019	+0.19(+0.09%)
Jan 14, 2026	207.65	207.65	207.52	207.52	369	-0.46(-0.22%)
Jan 13, 2026	207.97	207.97	207.97	207.97	180	-0.89(-0.43%)
Jan 12, 2026	208.70	208.87	208.70	208.87	420	+0.42(+0.20%)
Jan 09, 2026	208.51	208.65	208.44	208.44	1,179	+1.39(+0.67%)
Jan 08, 2026	206.46	207.06	206.46	207.06	393	-0.35(-0.17%)
Jan 07, 2026	207.22	207.41	207.22	207.41	337	-1.06(-0.51%)
Jan 06, 2026	208.47	208.47	208.47	208.47	283	+1.28(+0.62%)
Jan 05, 2026	206.81	207.71	206.81	207.19	20,907	+1.07(+0.52%)