BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.120	7.120	7.070	7.090	263,123	-0.02(-0.28%)
May 15, 2024	7.100	7.120	7.090	7.110	331,711	+0.03(+0.42%)
May 14, 2024	7.060	7.080	7.020	7.080	97,017	+0.05(+0.71%)
May 13, 2024	7.050	7.050	7.000	7.030	72,661	+0.02(+0.28%)
May 10, 2024	7.060	7.060	6.980	7.010	151,680	-0.03(-0.42%)
May 09, 2024	7.080	7.080	7.010	7.040	219,457	-0.01(-0.14%)
May 08, 2024	7.050	7.070	6.980	7.050	374,705	+0.05(+0.71%)
May 07, 2024	6.950	7.080	6.950	7.000	199,921	+0.06(+0.86%)
May 06, 2024	6.871	6.940	6.861	6.940	148,569	+0.09(+1.31%)
May 03, 2024	6.821	6.861	6.811	6.851	71,615	+0.06(+0.95%)
May 02, 2024	6.771	6.791	6.741	6.786	52,424	+0.00(+0.07%)
May 01, 2024	6.811	6.821	6.771	6.781	219,994	-0.01(-0.15%)
Apr 30, 2024	6.761	6.791	6.751	6.791	19,376	-0.00(-0.07%)
Apr 29, 2024	6.801	6.801	6.781	6.796	11,381	+0.00(+0.07%)
Apr 26, 2024	6.821	6.821	6.771	6.791	189,487	+0.03(+0.44%)
Apr 25, 2024	6.751	6.791	6.711	6.761	446,600	-0.01(-0.15%)
Apr 24, 2024	6.791	6.791	6.761	6.771	124,189	-0.01(-0.15%)
Apr 23, 2024	6.781	6.806	6.781	6.781	223,632	-0.01(-0.15%)
Apr 22, 2024	6.821	6.821	6.781	6.791	150,566	+0.00(+0.00%)
Apr 19, 2024	6.791	6.811	6.781	6.791	86,113	-0.00(-0.07%)
Apr 18, 2024	6.811	6.811	6.761	6.796	118,212	+0.01(+0.22%)
Apr 17, 2024	6.781	6.791	6.761	6.781	47,602	+0.03(+0.38%)
Apr 16, 2024	6.751	6.791	6.721	6.755	317,048	-0.01(-0.16%)
Apr 15, 2024	6.841	6.841	6.761	6.766	56,268	-0.09(-1.32%)
Apr 12, 2024	6.891	6.891	6.838	6.857	89,502	-0.01(-0.20%)
Apr 11, 2024	6.861	6.871	6.821	6.871	184,983	+0.04(+0.58%)
Apr 10, 2024	6.871	6.890	6.806	6.831	101,409	-0.08(-1.15%)
Apr 09, 2024	6.930	6.930	6.881	6.910	134,152	+0.02(+0.29%)
Apr 08, 2024	6.871	6.920	6.801	6.891	133,310	+0.04(+0.58%)
Apr 05, 2024	6.851	6.851	6.816	6.851	391,628	-0.01(-0.14%)
Apr 04, 2024	6.871	6.871	6.841	6.861	80,736	+0.03(+0.44%)
Apr 03, 2024	6.841	6.851	6.811	6.831	138,417	-0.01(-0.15%)
Apr 02, 2024	6.871	6.871	6.806	6.841	201,613	-0.06(-0.86%)