BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	6.840	6.840	6.790	6.825	117,710	+0.02(+0.22%)
Apr 17, 2024	6.810	6.820	6.790	6.810	47,400	+0.03(+0.38%)
Apr 16, 2024	6.780	6.820	6.750	6.784	315,701	-0.01(-0.16%)
Apr 15, 2024	6.870	6.870	6.790	6.795	56,029	-0.09(-1.32%)
Apr 12, 2024	6.920	6.920	6.867	6.886	89,122	-0.01(-0.20%)
Apr 11, 2024	6.890	6.900	6.850	6.900	184,197	+0.04(+0.58%)
Apr 10, 2024	6.900	6.920	6.835	6.860	100,978	-0.08(-1.15%)
Apr 09, 2024	6.960	6.960	6.910	6.940	133,582	+0.02(+0.29%)
Apr 08, 2024	6.900	6.950	6.830	6.920	132,743	+0.04(+0.58%)
Apr 05, 2024	6.880	6.880	6.845	6.880	389,964	-0.01(-0.14%)
Apr 04, 2024	6.900	6.900	6.870	6.890	80,393	+0.03(+0.44%)
Apr 03, 2024	6.870	6.880	6.840	6.860	137,829	-0.01(-0.14%)
Apr 02, 2024	6.900	6.900	6.835	6.870	200,757	-0.06(-0.86%)
Apr 01, 2024	6.990	6.990	6.880	6.930	166,735	-0.10(-1.42%)
Mar 28, 2024	6.950	7.029	6.890	7.029	222,212	+0.08(+1.15%)
Mar 27, 2024	6.970	6.970	6.940	6.950	167,003	+0.00(+0.00%)
Mar 26, 2024	6.980	6.980	6.930	6.950	108,355	-0.03(-0.43%)
Mar 25, 2024	7.000	7.005	6.949	6.980	101,336	-0.02(-0.28%)
Mar 22, 2024	7.010	7.013	6.980	7.000	78,622	+0.02(+0.29%)
Mar 21, 2024	7.049	7.049	6.960	6.980	100,204	-0.03(-0.43%)
Mar 20, 2024	7.019	7.019	6.990	7.010	120,814	-0.01(-0.14%)
Mar 19, 2024	7.019	7.033	7.014	7.019	102,794	-0.02(-0.28%)
Mar 18, 2024	7.059	7.069	7.029	7.039	71,935	+0.03(+0.43%)
Mar 15, 2024	7.059	7.059	6.990	7.010	86,197	-0.03(-0.42%)
Mar 14, 2024	7.069	7.069	7.029	7.039	37,505	-0.04(-0.56%)
Mar 13, 2024	7.059	7.089	7.045	7.079	61,238	+0.04(+0.56%)
Mar 12, 2024	7.059	7.059	7.020	7.040	119,878	+0.00(+0.00%)
Mar 11, 2024	7.040	7.040	7.005	7.040	124,704	+0.02(+0.35%)
Mar 08, 2024	7.049	7.054	7.000	7.015	173,478	-0.02(-0.35%)
Mar 07, 2024	7.049	7.069	7.030	7.040	404,671	+0.00(+0.00%)
Mar 06, 2024	7.020	7.040	6.990	7.040	74,406	+0.05(+0.71%)
Mar 05, 2024	6.950	7.020	6.950	6.990	121,028	+0.04(+0.57%)
Mar 04, 2024	6.921	6.970	6.921	6.950	249,525	+0.00(+0.00%)
Mar 01, 2024	6.911	6.960	6.881	6.950	120,373	+0.04(+0.57%)
Feb 29, 2024	6.871	6.911	6.871	6.911	193,186	+0.04(+0.58%)
Feb 28, 2024	6.861	6.886	6.828	6.871	98,808	+0.01(+0.14%)
Feb 27, 2024	6.871	6.881	6.841	6.861	292,115	-0.02(-0.29%)
Feb 26, 2024	6.931	6.931	6.871	6.881	65,059	-0.06(-0.86%)
Feb 23, 2024	6.990	6.990	6.931	6.940	364,085	-0.01(-0.14%)
Feb 22, 2024	6.970	6.980	6.940	6.950	100,296	-0.01(-0.14%)
Feb 21, 2024	6.960	6.995	6.955	6.960	97,013	-0.01(-0.14%)
Feb 20, 2024	6.990	6.990	6.931	6.970	72,436	+0.00(+0.00%)
Feb 16, 2024	6.960	6.970	6.931	6.970	27,565	-0.01(-0.14%)
Feb 15, 2024	6.960	7.010	6.950	6.980	62,690	+0.05(+0.72%)
Feb 14, 2024	6.911	6.950	6.911	6.931	80,984	+0.03(+0.43%)
Feb 13, 2024	6.871	6.911	6.871	6.901	108,194	-0.03(-0.43%)
Feb 12, 2024	6.920	6.940	6.911	6.930	214,398	+0.02(+0.29%)
Feb 09, 2024	6.960	6.970	6.901	6.911	68,321	-0.03(-0.43%)
Feb 08, 2024	6.950	6.980	6.901	6.940	125,284	+0.01(+0.14%)
Feb 07, 2024	6.970	7.009	6.911	6.930	144,081	-0.02(-0.28%)
Feb 06, 2024	6.901	6.970	6.871	6.950	106,591	+0.06(+0.86%)
Feb 05, 2024	6.911	6.920	6.886	6.891	108,465	-0.06(-0.85%)
Feb 02, 2024	6.990	6.999	6.930	6.950	94,520	-0.08(-1.12%)