BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.06	10.09	10.06	10.06	29,386	+0.03(+0.25%)
Apr 25, 2024	10.05	10.06	10.01	10.04	59,023	-0.07(-0.69%)
Apr 24, 2024	10.12	10.13	10.09	10.11	41,188	+0.00(+0.00%)
Apr 23, 2024	10.06	10.15	10.06	10.11	31,589	+0.03(+0.30%)
Apr 22, 2024	10.12	10.13	10.07	10.08	36,380	-0.03(-0.30%)
Apr 19, 2024	10.18	10.19	10.11	10.11	67,405	-0.05(-0.49%)
Apr 18, 2024	10.18	10.19	10.11	10.16	47,305	-0.00(-0.02%)
Apr 17, 2024	10.17	10.18	10.12	10.16	31,802	+0.03(+0.32%)
Apr 16, 2024	10.10	10.18	10.04	10.13	37,914	+0.01(+0.10%)
Apr 15, 2024	10.16	10.20	10.09	10.12	154,749	-0.10(-0.98%)
Apr 12, 2024	10.24	10.24	10.20	10.22	41,445	+0.01(+0.14%)
Apr 11, 2024	10.27	10.27	10.20	10.21	79,836	+0.00(+0.00%)
Apr 10, 2024	10.30	10.30	10.17	10.21	123,037	-0.16(-1.54%)
Apr 09, 2024	10.33	10.37	10.33	10.37	20,490	+0.03(+0.29%)
Apr 08, 2024	10.36	10.37	10.32	10.34	41,430	+0.03(+0.29%)
Apr 05, 2024	10.28	10.36	10.28	10.31	45,711	-0.02(-0.19%)
Apr 04, 2024	10.42	10.42	10.32	10.33	80,455	-0.02(-0.19%)
Apr 03, 2024	10.35	10.39	10.32	10.35	71,683	-0.06(-0.57%)
Apr 02, 2024	10.35	10.43	10.31	10.40	85,279	+0.00(+0.00%)