BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	11.76	11.83	11.72	11.82	209,330	+0.03(+0.25%)
May 01, 2024	11.74	11.82	11.74	11.79	168,590	+0.04(+0.34%)
Apr 30, 2024	11.76	11.79	11.72	11.75	174,297	-0.06(-0.51%)
Apr 29, 2024	11.84	11.86	11.80	11.81	141,003	-0.02(-0.17%)
Apr 26, 2024	11.81	11.88	11.81	11.83	78,994	+0.03(+0.25%)
Apr 25, 2024	11.78	11.83	11.78	11.80	80,001	-0.10(-0.84%)
Apr 24, 2024	11.88	11.94	11.87	11.90	129,138	-0.02(-0.17%)
Apr 23, 2024	11.84	11.96	11.84	11.92	106,665	+0.07(+0.59%)
Apr 22, 2024	11.90	11.92	11.84	11.85	153,747	-0.05(-0.42%)
Apr 19, 2024	12.00	12.02	11.89	11.90	116,012	-0.07(-0.58%)
Apr 18, 2024	12.07	12.07	11.93	11.97	119,189	-0.06(-0.50%)
Apr 17, 2024	12.03	12.05	11.99	12.03	66,432	+0.02(+0.17%)
Apr 16, 2024	11.94	12.02	11.90	12.01	156,365	+0.05(+0.42%)
Apr 15, 2024	12.01	12.05	11.95	11.96	124,018	-0.16(-1.32%)
Apr 12, 2024	12.11	12.15	12.09	12.12	143,029	+0.04(+0.31%)
Apr 11, 2024	12.03	12.08	12.00	12.08	122,157	+0.03(+0.25%)
Apr 10, 2024	12.12	12.12	12.01	12.05	143,608	-0.12(-0.98%)
Apr 09, 2024	12.22	12.23	12.16	12.17	115,649	-0.04(-0.33%)
Apr 08, 2024	12.17	12.21	12.12	12.21	107,300	+0.05(+0.41%)
Apr 05, 2024	12.08	12.18	12.05	12.16	188,321	+0.05(+0.41%)
Apr 04, 2024	12.16	12.16	12.09	12.11	191,247	-0.01(-0.08%)
Apr 03, 2024	12.10	12.15	12.07	12.12	144,423	-0.05(-0.41%)
Apr 02, 2024	12.10	12.17	12.06	12.17	169,132	+0.01(+0.08%)