BlackRock MuniYield Quality Fund, Inc. (NY:MQY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.58	11.65	11.58	11.65	192,407	+0.07(+0.60%)
Oct 30, 2025	11.58	11.64	11.57	11.58	149,112	-0.07(-0.60%)
Oct 29, 2025	11.63	11.68	11.61	11.65	173,838	-0.02(-0.17%)
Oct 28, 2025	11.65	11.69	11.61	11.67	328,830	+0.00(+0.00%)
Oct 27, 2025	11.67	11.68	11.61	11.67	326,663	+0.00(+0.00%)
Oct 24, 2025	11.60	11.69	11.60	11.67	184,057	+0.09(+0.78%)
Oct 23, 2025	11.61	11.63	11.57	11.58	255,656	-0.03(-0.26%)
Oct 22, 2025	11.63	11.65	11.55	11.61	301,393	-0.02(-0.17%)
Oct 21, 2025	11.54	11.67	11.54	11.63	295,173	+0.01(+0.09%)
Oct 20, 2025	11.60	11.62	11.52	11.62	221,374	+0.09(+0.78%)
Oct 17, 2025	11.63	11.63	11.47	11.53	238,477	-0.07(-0.60%)
Oct 16, 2025	11.72	11.73	11.58	11.60	309,920	-0.10(-0.85%)
Oct 15, 2025	11.66	11.73	11.60	11.70	268,666	+0.03(+0.26%)
Oct 14, 2025	11.69	11.71	11.63	11.67	200,128	+0.01(+0.09%)
Oct 13, 2025	11.65	11.66	11.54	11.66	165,280	+0.05(+0.43%)
Oct 10, 2025	11.65	11.67	11.55	11.61	163,185	-0.01(-0.09%)
Oct 09, 2025	11.62	11.65	11.57	11.62	277,777	+0.01(+0.09%)
Oct 08, 2025	11.59	11.61	11.56	11.61	88,866	+0.08(+0.69%)
Oct 07, 2025	11.50	11.55	11.48	11.53	158,990	+0.07(+0.61%)
Oct 06, 2025	11.52	11.55	11.45	11.46	168,067	-0.08(-0.69%)
Oct 03, 2025	11.62	11.62	11.49	11.54	293,721	-0.09(-0.77%)
Oct 02, 2025	11.73	11.74	11.58	11.63	374,684	-0.08(-0.68%)
Oct 01, 2025	11.71	11.74	11.68	11.71	341,515	+0.06(+0.52%)
Sep 30, 2025	11.70	11.70	11.65	11.65	161,647	-0.03(-0.26%)
Sep 29, 2025	11.77	11.77	11.61	11.68	222,134	+0.00(+0.00%)
Sep 26, 2025	11.74	11.76	11.65	11.68	131,030	-0.04(-0.34%)
Sep 25, 2025	11.73	11.78	11.65	11.72	270,428	+0.01(+0.09%)
Sep 24, 2025	11.74	11.77	11.67	11.71	197,612	-0.09(-0.76%)
Sep 23, 2025	11.83	11.83	11.74	11.80	155,486	+0.01(+0.08%)
Sep 22, 2025	11.87	11.91	11.75	11.79	182,028	-0.05(-0.42%)
Sep 19, 2025	11.81	11.85	11.80	11.84	89,240	+0.02(+0.17%)
Sep 18, 2025	11.81	11.84	11.77	11.82	202,442	+0.01(+0.08%)
Sep 17, 2025	11.85	11.86	11.77	11.81	228,603	+0.01(+0.08%)
Sep 16, 2025	11.83	11.84	11.76	11.80	254,092	-0.02(-0.17%)
Sep 15, 2025	11.73	11.82	11.72	11.82	263,405	+0.11(+0.94%)
Sep 12, 2025	11.71	11.72	11.67	11.71	96,187	+0.00(+0.00%)
Sep 11, 2025	11.65	11.75	11.63	11.71	106,628	+0.11(+0.95%)
Sep 10, 2025	11.51	11.63	11.51	11.60	184,711	+0.11(+0.96%)
Sep 09, 2025	11.47	11.49	11.36	11.49	305,124	+0.07(+0.61%)
Sep 08, 2025	11.26	11.42	11.25	11.42	248,733	+0.23(+2.06%)
Sep 05, 2025	11.09	11.20	11.09	11.19	254,099	+0.15(+1.36%)
Sep 04, 2025	11.08	11.08	11.01	11.04	192,916	+0.01(+0.09%)
Sep 03, 2025	11.02	11.06	11.01	11.03	211,707	+0.02(+0.18%)