BlackRock MuniYield Quality Fund, Inc. (NY:MQY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	11.07	11.11	11.02	11.11	175,374	+0.08(+0.73%)
Jun 27, 2025	11.01	11.04	10.98	11.03	187,196	+0.07(+0.64%)
Jun 26, 2025	11.00	11.03	10.96	10.96	124,124	-0.05(-0.45%)
Jun 25, 2025	10.96	11.04	10.96	11.01	334,130	+0.03(+0.27%)
Jun 24, 2025	10.99	11.00	10.95	10.98	112,214	+0.01(+0.09%)
Jun 23, 2025	10.95	10.98	10.92	10.97	88,701	+0.05(+0.46%)
Jun 20, 2025	10.94	10.97	10.92	10.92	160,993	+0.02(+0.18%)
Jun 18, 2025	10.94	10.97	10.90	10.90	124,524	-0.04(-0.37%)
Jun 17, 2025	10.92	10.95	10.88	10.94	226,746	+0.04(+0.37%)
Jun 16, 2025	10.92	10.94	10.88	10.90	166,436	-0.02(-0.18%)
Jun 13, 2025	10.92	10.95	10.89	10.92	102,582	-0.03(-0.29%)
Jun 12, 2025	10.95	10.98	10.93	10.95	129,120	+0.01(+0.09%)
Jun 11, 2025	10.93	10.94	10.88	10.94	150,020	+0.05(+0.46%)
Jun 10, 2025	10.90	10.93	10.86	10.89	185,190	+0.00(+0.00%)
Jun 09, 2025	10.96	10.97	10.87	10.89	276,750	-0.03(-0.27%)
Jun 06, 2025	10.94	10.94	10.88	10.92	135,493	-0.01(-0.09%)
Jun 05, 2025	10.99	11.00	10.92	10.93	181,034	-0.01(-0.09%)
Jun 04, 2025	10.96	10.99	10.94	10.94	132,530	+0.00(+0.00%)
Jun 03, 2025	11.00	11.00	10.93	10.94	232,116	-0.01(-0.09%)
Jun 02, 2025	10.96	10.99	10.90	10.95	198,704	-0.01(-0.09%)
May 30, 2025	10.99	10.99	10.88	10.96	162,387	+0.01(+0.09%)
May 29, 2025	10.96	10.99	10.92	10.95	119,599	+0.03(+0.27%)
May 28, 2025	11.03	11.03	10.92	10.92	102,637	-0.11(-0.99%)
May 27, 2025	11.03	11.05	10.94	11.03	115,564	+0.14(+1.28%)
May 23, 2025	10.90	10.95	10.88	10.89	95,970	-0.04(-0.36%)
May 22, 2025	10.89	10.95	10.83	10.93	233,456	+0.07(+0.64%)
May 21, 2025	11.04	11.05	10.86	10.86	246,538	-0.21(-1.89%)
May 20, 2025	11.09	11.12	11.03	11.07	127,114	-0.05(-0.45%)
May 19, 2025	11.03	11.12	11.03	11.12	113,802	-0.01(-0.09%)
May 16, 2025	11.23	11.23	11.10	11.13	189,098	-0.06(-0.53%)
May 15, 2025	11.12	11.22	11.09	11.19	128,930	+0.13(+1.15%)
May 14, 2025	11.15	11.15	11.05	11.06	125,505	-0.06(-0.53%)
May 13, 2025	11.14	11.17	11.10	11.12	133,909	-0.03(-0.27%)
May 12, 2025	11.21	11.31	11.12	11.15	120,538	-0.04(-0.35%)
May 09, 2025	11.16	11.19	11.09	11.19	87,729	+0.09(+0.80%)
May 08, 2025	11.21	11.21	11.10	11.10	132,754	-0.04(-0.36%)
May 07, 2025	11.08	11.22	11.08	11.14	181,534	+0.06(+0.54%)
May 06, 2025	11.02	11.14	11.02	11.08	130,034	+0.02(+0.18%)
May 05, 2025	11.06	11.10	11.02	11.06	145,614	-0.04(-0.36%)
May 02, 2025	11.15	11.15	11.02	11.10	193,878	+0.05(+0.45%)