BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.50	11.54	11.48	11.48	85,512	-0.02(-0.17%)
Apr 25, 2024	11.52	11.53	11.46	11.50	77,540	-0.08(-0.69%)
Apr 24, 2024	11.64	11.67	11.57	11.58	126,142	-0.07(-0.60%)
Apr 23, 2024	11.63	11.71	11.62	11.65	118,099	+0.03(+0.26%)
Apr 22, 2024	11.67	11.67	11.62	11.62	140,039	+0.00(+0.00%)
Apr 19, 2024	11.61	11.65	11.50	11.62	98,588	+0.00(+0.00%)
Apr 18, 2024	11.62	11.62	11.59	11.62	108,054	+0.01(+0.09%)
Apr 17, 2024	11.64	11.64	11.55	11.61	136,789	+0.03(+0.26%)
Apr 16, 2024	11.55	11.62	11.50	11.58	182,077	+0.02(+0.17%)
Apr 15, 2024	11.61	11.62	11.50	11.56	174,828	-0.09(-0.77%)
Apr 12, 2024	11.64	11.72	11.64	11.65	111,879	-0.01(-0.13%)
Apr 11, 2024	11.68	11.68	11.62	11.66	108,563	+0.04(+0.34%)
Apr 10, 2024	11.75	11.75	11.61	11.63	109,893	-0.18(-1.52%)
Apr 09, 2024	11.77	11.80	11.75	11.80	118,515	+0.07(+0.59%)
Apr 08, 2024	11.70	11.74	11.65	11.73	81,764	+0.06(+0.51%)
Apr 05, 2024	11.68	11.69	11.65	11.68	98,862	-0.04(-0.34%)
Apr 04, 2024	11.71	11.76	11.70	11.71	94,671	+0.01(+0.09%)
Apr 03, 2024	11.68	11.71	11.65	11.70	105,324	-0.04(-0.38%)
Apr 02, 2024	11.74	11.76	11.68	11.75	182,268	-0.06(-0.55%)