BlackRock Municipal Income Fund, Inc. (NY: MUI )

15.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 15.44 15.50 15.09 15.12 146,712 -0.18(-1.18%)
Dec 06, 2021 15.22 15.46 15.09 15.30 97,661 +0.14(+0.92%)
Dec 03, 2021 15.15 15.26 14.98 15.16 66,383 -0.01(-0.07%)
Dec 02, 2021 15.47 15.49 15.10 15.17 51,609 -0.30(-1.94%)
Dec 01, 2021 15.49 15.65 15.40 15.47 90,822 +0.13(+0.85%)
Nov 30, 2021 15.32 15.46 15.31 15.34 21,254 +0.07(+0.46%)
Nov 29, 2021 15.29 15.35 15.19 15.27 41,748 +0.01(+0.07%)
Nov 26, 2021 15.27 15.34 15.26 15.26 12,010 -0.08(-0.52%)
Nov 24, 2021 15.28 15.42 15.23 15.34 52,763 +0.06(+0.39%)
Nov 23, 2021 15.55 15.56 15.24 15.28 48,711 -0.27(-1.74%)
Nov 22, 2021 15.59 15.61 15.55 15.55 27,017 +0.00(+0.00%)
Nov 19, 2021 15.55 15.59 15.55 15.55 71,843 -0.02(-0.13%)
Nov 18, 2021 15.35 15.57 15.47 15.57 55,941 +0.19(+1.24%)
Nov 17, 2021 15.41 15.47 15.29 15.38 31,329 -0.02(-0.13%)
Nov 16, 2021 15.30 15.43 15.28 15.40 45,442 +0.05(+0.33%)
Nov 15, 2021 15.34 15.41 15.27 15.35 22,039 +0.03(+0.20%)
Nov 12, 2021 15.28 15.44 15.28 15.32 71,250 -0.01(-0.07%)
Nov 11, 2021 15.43 15.50 15.31 15.33 58,489 -0.03(-0.20%)
Nov 10, 2021 15.70 15.36 15.36 57,799 -0.24(-1.54%)
Nov 09, 2021 15.62 15.74 15.53 15.60 57,531 +0.01(+0.06%)
Nov 08, 2021 15.48 15.60 15.48 15.59 36,231 +0.11(+0.71%)
Nov 05, 2021 15.52 15.63 15.45 15.48 50,347 -0.04(-0.26%)
Nov 04, 2021 15.52 15.60 15.50 15.52 41,940 -0.02(-0.13%)
Nov 03, 2021 15.49 15.60 15.36 15.54 40,413 +0.10(+0.65%)
Nov 02, 2021 15.36 15.47 15.29 15.44 49,417 +0.16(+1.05%)
Nov 01, 2021 15.26 15.21 15.25 15.28 49,965 +0.07(+0.46%)
Oct 29, 2021 15.27 15.40 15.21 15.21 67,435 -0.08(-0.52%)
Oct 28, 2021 15.27 15.37 15.24 15.29 49,556 +0.03(+0.20%)
Oct 27, 2021 15.34 15.39 15.21 15.26 42,639 -0.08(-0.52%)
Oct 26, 2021 15.52 15.34 15.34 67,675 -0.16(-1.03%)
Oct 25, 2021 15.41 15.50 15.34 15.50 39,652 +0.10(+0.65%)
Oct 22, 2021 15.35 15.40 15.35 15.40 27,482 +0.02(+0.13%)
Oct 21, 2021 15.44 15.50 15.31 15.38 39,827 -0.07(-0.45%)
Oct 20, 2021 15.40 15.55 15.40 15.45 43,134 +0.02(+0.13%)
Oct 19, 2021 15.41 15.50 15.39 15.43 22,155 -0.04(-0.26%)
Oct 18, 2021 15.36 15.47 15.33 15.47 48,037 +0.17(+1.11%)
Oct 15, 2021 15.36 15.45 15.27 15.30 56,976 -0.10(-0.65%)
Oct 14, 2021 15.32 15.44 15.30 15.40 38,346 +0.03(+0.20%)
Oct 13, 2021 15.18 15.39 15.18 15.37 31,537 +0.16(+1.05%)
Oct 12, 2021 15.20 15.24 15.17 15.21 61,949 +0.06(+0.40%)
Oct 11, 2021 15.15 15.20 15.10 15.15 30,702 -0.01(-0.07%)
Oct 08, 2021 15.37 15.48 15.16 15.16 59,420 -0.25(-1.62%)
Oct 07, 2021 15.28 15.42 15.28 15.41 50,738 +0.12(+0.78%)
Oct 06, 2021 15.23 15.33 15.19 15.29 50,986 +0.08(+0.53%)
Oct 05, 2021 15.27 15.35 15.18 15.21 53,738 -0.02(-0.13%)
Oct 04, 2021 15.23 15.33 15.20 15.23 34,994 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.