Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.63 +0.10 (+0.87%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 11.49 11.56 11.44 11.53 416,653 +0.04(+0.35%)
Nov 28, 2022 11.42 11.52 11.39 11.49 414,722 +0.07(+0.61%)
Nov 25, 2022 11.35 11.46 11.35 11.42 108,586 +0.00(+0.00%)
Nov 23, 2022 11.42 11.48 11.40 11.42 209,549 +0.00(+0.00%)
Nov 22, 2022 11.27 11.44 11.25 11.42 330,063 +0.19(+1.69%)
Nov 21, 2022 11.15 11.25 11.14 11.23 315,792 +0.08(+0.72%)
Nov 18, 2022 11.06 11.15 11.06 11.15 415,877 +0.13(+1.18%)
Nov 17, 2022 10.93 11.17 10.90 11.02 348,013 +0.04(+0.36%)
Nov 16, 2022 10.93 11.06 10.92 10.98 418,800 +0.11(+1.01%)
Nov 15, 2022 10.83 10.91 10.81 10.87 239,228 +0.12(+1.12%)
Nov 14, 2022 10.79 10.79 10.74 10.75 245,032 -0.05(-0.44%)
Nov 11, 2022 10.75 10.87 10.70 10.80 213,070 +0.04(+0.37%)
Nov 10, 2022 10.59 10.79 10.57 10.76 235,560 +0.32(+3.05%)
Nov 09, 2022 10.46 10.52 10.42 10.44 541,610 -0.01(-0.10%)
Nov 08, 2022 10.49 10.54 10.44 10.45 162,428 -0.04(-0.38%)
Nov 07, 2022 10.42 10.51 10.40 10.49 251,854 +0.07(+0.67%)
Nov 04, 2022 10.38 10.50 10.37 10.42 178,210 +0.09(+0.87%)
Nov 03, 2022 10.36 10.44 10.32 10.33 302,291 -0.07(-0.67%)
Nov 02, 2022 10.38 10.48 10.37 10.40 1,574,695 +0.02(+0.19%)
Nov 01, 2022 10.44 10.44 10.34 10.38 1,286,509 +0.01(+0.10%)
Oct 31, 2022 10.37 10.39 10.31 10.37 336,217 +0.04(+0.39%)
Oct 28, 2022 10.31 10.38 10.30 10.33 296,148 -0.04(-0.38%)
Oct 27, 2022 10.47 10.50 10.30 10.37 441,460 -0.16(-1.51%)
Oct 26, 2022 10.50 10.56 10.50 10.53 301,468 +0.03(+0.28%)
Oct 25, 2022 10.51 10.55 10.46 10.50 210,862 -0.01(-0.10%)
Oct 24, 2022 10.61 10.61 10.48 10.51 442,272 -0.14(-1.31%)
Oct 21, 2022 10.62 10.69 10.61 10.65 272,024 -0.03(-0.28%)
Oct 20, 2022 10.71 10.79 10.64 10.68 299,546 +0.00(+0.00%)
Oct 19, 2022 10.75 10.79 10.65 10.68 223,211 -0.10(-0.92%)
Oct 18, 2022 10.77 10.85 10.74 10.78 337,020 +0.10(+0.93%)
Oct 17, 2022 10.74 10.81 10.68 10.68 215,103 -0.01(-0.09%)
Oct 14, 2022 10.82 10.85 10.69 10.69 156,495 -0.11(-1.02%)
Oct 13, 2022 10.81 10.90 10.80 10.80 241,957 -0.12(-1.07%)
Oct 12, 2022 11.00 11.00 10.84 10.91 167,437 -0.10(-0.90%)
Oct 11, 2022 10.89 11.11 10.84 11.01 249,786 +0.17(+1.55%)
Oct 10, 2022 10.95 11.03 10.83 10.84 219,493 -0.11(-1.00%)
Oct 07, 2022 10.86 11.01 10.83 10.95 126,780 +0.06(+0.55%)
Oct 06, 2022 10.80 10.92 10.80 10.89 185,082 +0.04(+0.37%)
Oct 05, 2022 10.74 10.90 10.74 10.85 259,547 -0.03(-0.27%)
Oct 04, 2022 10.93 11.02 10.80 10.88 263,004 -0.01(-0.09%)
Oct 03, 2022 10.90 11.06 10.82 10.89 225,368 +0.12(+1.11%)
Sep 30, 2022 10.65 10.77 10.64 10.77 242,769 +0.14(+1.31%)
Sep 29, 2022 10.69 10.77 10.61 10.64 276,695 -0.16(-1.47%)
Sep 28, 2022 10.79 10.92 10.75 10.79 365,398 +0.03(+0.28%)
Sep 27, 2022 10.85 10.88 10.73 10.76 189,316 -0.01(-0.09%)
Sep 26, 2022 10.84 10.89 10.77 10.77 209,879 -0.10(-0.91%)
Sep 23, 2022 11.04 11.04 10.81 10.87 234,944 -0.17(-1.53%)
Sep 22, 2022 11.10 11.13 11.04 11.04 154,123 -0.11(-0.98%)
Sep 21, 2022 11.09 11.22 11.08 11.15 199,476 +0.06(+0.54%)
Sep 20, 2022 11.14 11.17 11.08 11.09 130,308 -0.08(-0.71%)
Sep 19, 2022 11.25 11.25 11.16 11.17 345,585 -0.08(-0.71%)
Sep 16, 2022 11.23 11.29 11.19 11.25 189,425 -0.03(-0.26%)
Sep 15, 2022 11.62 11.63 11.26 11.28 296,737 -0.35(-2.99%)
Sep 14, 2022 11.52 11.68 11.51 11.63 125,591 +0.12(+1.07%)
Sep 13, 2022 11.56 11.56 11.44 11.50 92,447 -0.14(-1.19%)
Sep 12, 2022 11.81 11.82 11.60 11.64 120,343 -0.09(-0.76%)
Sep 09, 2022 11.75 11.85 11.70 11.73 144,425 +0.00(+0.00%)
Sep 08, 2022 11.70 11.75 11.63 11.73 276,195 -0.01(-0.08%)
Sep 07, 2022 11.55 11.74 11.50 11.74 207,984 +0.24(+2.06%)
Sep 06, 2022 11.60 11.57 11.43 11.50 232,828 -0.08(-0.68%)
Sep 02, 2022 11.65 11.73 11.55 11.58 199,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.