Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.65 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 11.64 11.72 11.64 11.65 111,879 -0.01(-0.13%)
Apr 11, 2024 11.68 11.68 11.62 11.66 108,563 +0.04(+0.34%)
Apr 10, 2024 11.75 11.75 11.61 11.63 109,893 -0.18(-1.52%)
Apr 09, 2024 11.77 11.80 11.75 11.80 118,515 +0.07(+0.59%)
Apr 08, 2024 11.70 11.74 11.65 11.73 81,764 +0.06(+0.51%)
Apr 05, 2024 11.68 11.69 11.65 11.68 98,862 -0.04(-0.34%)
Apr 04, 2024 11.71 11.76 11.70 11.71 94,671 +0.01(+0.09%)
Apr 03, 2024 11.68 11.71 11.65 11.70 105,324 -0.04(-0.38%)
Apr 02, 2024 11.74 11.76 11.68 11.75 182,268 -0.06(-0.55%)
Apr 01, 2024 11.97 11.97 11.76 11.81 125,856 -0.19(-1.58%)
Mar 28, 2024 11.93 12.00 11.79 12.00 234,128 +0.07(+0.58%)
Mar 27, 2024 11.83 11.94 11.83 11.93 145,785 +0.11(+0.93%)
Mar 26, 2024 11.84 11.86 11.82 11.82 95,081 +0.01(+0.08%)
Mar 25, 2024 11.89 11.89 11.81 11.81 83,983 -0.08(-0.67%)
Mar 22, 2024 11.90 11.94 11.87 11.89 154,152 +0.06(+0.50%)
Mar 21, 2024 11.93 11.94 11.82 11.83 197,103 -0.07(-0.59%)
Mar 20, 2024 11.89 11.92 11.86 11.90 174,905 -0.01(-0.08%)
Mar 19, 2024 12.01 12.01 11.90 11.91 203,196 -0.10(-0.83%)
Mar 18, 2024 11.96 12.01 11.96 12.01 167,714 +0.08(+0.67%)
Mar 15, 2024 11.92 11.94 11.87 11.93 139,808 +0.01(+0.08%)
Mar 14, 2024 11.93 11.96 11.88 11.92 195,712 -0.02(-0.21%)
Mar 13, 2024 11.96 11.98 11.94 11.95 209,122 +0.02(+0.17%)
Mar 12, 2024 11.94 11.94 11.90 11.93 291,688 +0.02(+0.17%)
Mar 11, 2024 11.89 11.95 11.89 11.91 130,693 -0.03(-0.25%)
Mar 08, 2024 11.91 11.96 11.88 11.94 234,422 +0.06(+0.50%)
Mar 07, 2024 11.84 11.89 11.84 11.88 99,586 +0.05(+0.42%)
Mar 06, 2024 11.79 11.87 11.79 11.83 153,755 +0.02(+0.17%)
Mar 05, 2024 11.74 11.82 11.74 11.81 156,364 +0.07(+0.59%)
Mar 04, 2024 11.70 11.77 11.70 11.74 113,375 +0.03(+0.25%)
Mar 01, 2024 11.69 11.74 11.68 11.71 149,689 +0.01(+0.08%)
Feb 29, 2024 11.67 11.72 11.67 11.70 97,768 +0.06(+0.51%)
Feb 28, 2024 11.56 11.67 11.56 11.64 91,632 +0.07(+0.60%)
Feb 27, 2024 11.59 11.60 11.56 11.57 187,537 -0.02(-0.17%)
Feb 26, 2024 11.62 11.64 11.58 11.59 279,996 -0.05(-0.43%)
Feb 23, 2024 11.65 11.65 11.61 11.64 166,190 +0.03(+0.26%)
Feb 22, 2024 11.65 11.65 11.57 11.61 390,802 +0.01(+0.09%)
Feb 21, 2024 11.61 11.63 11.59 11.60 189,105 -0.01(-0.09%)
Feb 20, 2024 11.65 11.65 11.61 11.61 162,608 -0.02(-0.17%)
Feb 16, 2024 11.66 11.66 11.60 11.63 156,673 -0.03(-0.25%)
Feb 15, 2024 11.60 11.73 11.60 11.66 266,254 +0.04(+0.34%)
Feb 14, 2024 11.56 11.63 11.56 11.62 133,619 +0.06(+0.56%)
Feb 13, 2024 11.54 11.56 11.49 11.56 166,906 -0.05(-0.42%)
Feb 12, 2024 11.56 11.61 11.53 11.61 91,144 +0.10(+0.86%)
Feb 09, 2024 11.54 11.57 11.51 11.51 246,315 +0.00(+0.00%)
Feb 08, 2024 11.53 11.54 11.50 11.51 352,921 -0.03(-0.26%)
Feb 07, 2024 11.59 11.59 11.51 11.54 277,386 -0.02(-0.17%)
Feb 06, 2024 11.50 11.59 11.48 11.56 189,837 +0.06(+0.51%)
Feb 05, 2024 11.48 11.53 11.46 11.50 128,456 -0.06(-0.51%)
Feb 02, 2024 11.53 11.58 11.52 11.56 263,614 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.