BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	11.41	11.47	11.40	11.44	112,715	+0.00(+0.00%)
Mar 28, 2023	11.35	11.45	11.35	11.44	131,973	+0.08(+0.70%)
Mar 27, 2023	11.40	11.47	11.36	11.36	290,048	-0.04(-0.35%)
Mar 24, 2023	11.42	11.46	11.40	11.40	67,144	+0.01(+0.09%)
Mar 23, 2023	11.25	11.40	11.21	11.39	502,348	+0.04(+0.35%)
Mar 22, 2023	11.28	11.38	11.28	11.35	150,358	+0.02(+0.18%)
Mar 21, 2023	11.36	11.36	11.29	11.33	109,968	-0.03(-0.26%)
Mar 20, 2023	11.36	11.41	11.35	11.36	103,974	-0.03(-0.26%)
Mar 17, 2023	11.39	11.43	11.36	11.39	100,756	+0.01(+0.09%)
Mar 16, 2023	11.49	11.54	11.36	11.38	155,538	-0.08(-0.70%)
Mar 15, 2023	11.45	11.49	11.42	11.46	92,105	+0.04(+0.35%)
Mar 14, 2023	11.41	11.44	11.37	11.42	115,652	-0.02(-0.14%)
Mar 13, 2023	11.54	11.54	11.42	11.44	132,370	-0.01(-0.09%)
Mar 10, 2023	11.48	11.54	11.43	11.45	128,793	-0.03(-0.26%)
Mar 09, 2023	11.43	11.50	11.39	11.48	256,947	+0.08(+0.70%)
Mar 08, 2023	11.35	11.41	11.33	11.40	151,428	+0.01(+0.09%)
Mar 07, 2023	11.32	11.41	11.27	11.39	286,678	+0.10(+0.88%)
Mar 06, 2023	11.28	11.28	11.25	11.29	180,780	+0.05(+0.44%)
Mar 03, 2023	11.25	11.31	11.22	11.24	77,215	+0.02(+0.18%)
Mar 02, 2023	11.16	11.26	11.16	11.22	146,625	-0.09(-0.79%)
Mar 01, 2023	11.27	11.36	11.25	11.31	95,958	+0.04(+0.35%)
Feb 28, 2023	11.30	11.36	11.25	11.27	158,694	-0.08(-0.70%)
Feb 27, 2023	11.32	11.36	11.28	11.35	151,746	+0.09(+0.80%)
Feb 24, 2023	11.28	11.30	11.25	11.26	125,024	-0.08(-0.70%)
Feb 23, 2023	11.34	11.38	11.31	11.34	129,383	+0.00(+0.00%)
Feb 22, 2023	11.30	11.38	11.30	11.34	78,896	+0.02(+0.18%)
Feb 21, 2023	11.37	11.39	11.31	11.32	112,211	-0.09(-0.79%)
Feb 17, 2023	11.46	11.49	11.41	11.41	61,931	-0.11(-0.95%)
Feb 16, 2023	11.67	11.68	11.51	11.52	107,256	-0.20(-1.70%)
Feb 15, 2023	11.73	11.76	11.71	11.72	109,366	-0.04(-0.34%)
Feb 14, 2023	11.79	11.79	11.73	11.76	174,810	-0.08(-0.64%)
Feb 13, 2023	11.79	11.86	11.77	11.83	98,789	+0.03(+0.25%)
Feb 10, 2023	11.85	11.85	11.78	11.80	113,731	-0.01(-0.08%)
Feb 09, 2023	11.81	11.91	11.80	11.81	129,571	+0.02(+0.17%)
Feb 08, 2023	11.81	11.87	11.79	11.79	172,107	-0.01(-0.08%)
Feb 07, 2023	11.76	11.85	11.73	11.80	176,432	+0.06(+0.51%)
Feb 06, 2023	11.85	11.87	11.74	11.74	165,403	-0.14(-1.17%)
Feb 03, 2023	11.93	11.94	11.85	11.88	148,219	-0.15(-1.24%)
Feb 02, 2023	12.01	12.08	11.98	12.03	176,413	-0.01(-0.08%)
Feb 01, 2023	11.93	12.05	11.91	12.04	181,456	+0.10(+0.83%)
Jan 31, 2023	11.91	11.97	11.89	11.94	162,989	+0.04(+0.33%)
Jan 30, 2023	11.89	11.96	11.82	11.90	208,873	-0.07(-0.58%)
Jan 27, 2023	11.77	12.01	11.74	11.97	185,816	+0.16(+1.35%)
Jan 26, 2023	11.78	11.87	11.76	11.81	136,614	+0.00(+0.00%)
Jan 25, 2023	11.79	11.87	11.78	11.81	191,054	-0.09(-0.75%)
Jan 24, 2023	11.96	12.05	11.85	11.90	130,018	-0.04(-0.33%)
Jan 23, 2023	11.95	12.00	11.92	11.94	104,532	-0.06(-0.50%)
Jan 20, 2023	11.72	12.00	11.72	12.00	224,880	+0.26(+2.20%)
Jan 19, 2023	11.75	11.79	11.74	11.74	208,379	-0.03(-0.25%)
Jan 18, 2023	11.81	11.87	11.76	11.77	249,000	+0.00(+0.00%)
Jan 17, 2023	11.58	11.83	11.58	11.77	268,791	+0.16(+1.37%)
Jan 13, 2023	11.64	11.73	11.59	11.61	134,072	-0.06(-0.51%)
Jan 12, 2023	11.58	11.70	11.57	11.67	108,491	+0.13(+1.16%)
Jan 11, 2023	11.57	11.60	11.51	11.54	149,141	+0.04(+0.34%)
Jan 10, 2023	11.54	11.59	11.48	11.50	146,370	-0.08(-0.68%)
Jan 09, 2023	11.49	11.62	11.45	11.58	136,139	+0.13(+1.13%)
Jan 06, 2023	11.30	11.45	11.26	11.45	133,113	+0.15(+1.32%)
Jan 05, 2023	11.30	11.39	11.30	11.30	167,560	-0.07(-0.61%)
Jan 04, 2023	11.36	11.44	11.35	11.37	88,182	+0.03(+0.26%)