Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.583	9.633	9.568	9.583	290,384	-0.03(-0.31%)
Apr 29, 2024	9.613	9.623	9.583	9.613	194,492	+0.01(+0.10%)
Apr 26, 2024	9.534	9.643	9.534	9.603	301,595	+0.08(+0.83%)
Apr 25, 2024	9.464	9.543	9.449	9.524	387,773	-0.02(-0.21%)
Apr 24, 2024	9.583	9.605	9.494	9.543	266,211	-0.05(-0.52%)
Apr 23, 2024	9.583	9.603	9.524	9.593	212,605	+0.08(+0.83%)
Apr 22, 2024	9.385	9.524	9.375	9.514	504,908	+0.14(+1.48%)
Apr 19, 2024	9.345	9.375	9.342	9.375	169,339	+0.02(+0.21%)
Apr 18, 2024	9.345	9.365	9.315	9.355	159,358	-0.01(-0.11%)
Apr 17, 2024	9.305	9.365	9.303	9.365	324,245	+0.09(+0.96%)
Apr 16, 2024	9.196	9.295	9.137	9.276	1,051,387	+0.09(+0.97%)
Apr 15, 2024	9.424	9.439	9.176	9.186	925,750	-0.21(-2.22%)
Apr 12, 2024	9.553	9.563	9.395	9.395	471,041	-0.17(-1.78%)
Apr 11, 2024	9.615	9.624	9.516	9.565	520,326	-0.05(-0.51%)
Apr 10, 2024	9.585	9.624	9.536	9.615	633,706	-0.03(-0.31%)
Apr 09, 2024	9.634	9.644	9.605	9.644	318,317	+0.05(+0.51%)
Apr 08, 2024	9.605	9.624	9.577	9.595	340,889	+0.00(+0.00%)
Apr 05, 2024	9.585	9.601	9.546	9.595	297,152	+0.02(+0.21%)
Apr 04, 2024	9.644	9.644	9.565	9.575	340,362	-0.04(-0.41%)
Apr 03, 2024	9.565	9.620	9.546	9.615	258,221	+0.03(+0.31%)
Apr 02, 2024	9.556	9.585	9.516	9.585	307,065	-0.04(-0.41%)
Apr 01, 2024	9.615	9.634	9.546	9.624	488,872	-0.01(-0.10%)
Mar 28, 2024	9.693	9.679	9.624	9.634	1,077,076	-0.06(-0.61%)
Mar 27, 2024	9.674	9.693	9.634	9.693	351,875	+0.05(+0.51%)
Mar 26, 2024	9.634	9.674	9.610	9.644	331,063	+0.07(+0.72%)
Mar 25, 2024	9.634	9.644	9.575	9.575	329,126	-0.05(-0.51%)
Mar 22, 2024	9.644	9.693	9.605	9.624	430,391	+0.00(+0.00%)
Mar 21, 2024	9.644	9.644	9.585	9.624	313,677	+0.02(+0.20%)
Mar 20, 2024	9.565	9.644	9.546	9.605	381,516	+0.02(+0.21%)
Mar 19, 2024	9.605	9.615	9.546	9.585	545,576	+0.00(+0.00%)
Mar 18, 2024	9.546	9.615	9.530	9.585	260,349	+0.06(+0.62%)
Mar 15, 2024	9.506	9.575	9.487	9.526	180,652	+0.00(+0.00%)
Mar 14, 2024	9.634	9.634	9.492	9.526	442,735	-0.12(-1.25%)
Mar 13, 2024	9.568	9.675	9.568	9.646	774,460	+0.10(+1.02%)
Mar 12, 2024	9.549	9.568	9.509	9.549	392,352	+0.00(+0.00%)
Mar 11, 2024	9.568	9.568	9.509	9.549	411,036	-0.01(-0.10%)
Mar 08, 2024	9.568	9.568	9.529	9.558	285,464	+0.01(+0.10%)
Mar 07, 2024	9.568	9.588	9.529	9.549	369,252	+0.03(+0.31%)
Mar 06, 2024	9.490	9.519	9.441	9.519	260,949	+0.06(+0.62%)
Mar 05, 2024	9.509	9.553	9.461	9.461	315,060	-0.06(-0.62%)
Mar 04, 2024	9.490	9.539	9.490	9.519	349,922	-0.03(-0.31%)
Mar 01, 2024	9.470	9.558	9.461	9.549	431,960	+0.08(+0.82%)
Feb 29, 2024	9.461	9.470	9.392	9.470	344,288	+0.06(+0.62%)
Feb 28, 2024	9.334	9.412	9.304	9.412	202,016	+0.07(+0.73%)
Feb 27, 2024	9.304	9.353	9.304	9.344	309,908	+0.05(+0.53%)
Feb 26, 2024	9.324	9.353	9.285	9.295	259,054	-0.04(-0.42%)
Feb 23, 2024	9.344	9.353	9.324	9.334	313,807	-0.01(-0.10%)
Feb 22, 2024	9.353	9.372	9.334	9.344	351,383	-0.01(-0.10%)
Feb 21, 2024	9.363	9.392	9.314	9.353	259,699	+0.00(+0.00%)
Feb 20, 2024	9.363	9.392	9.314	9.353	324,637	+0.02(+0.21%)
Feb 16, 2024	9.344	9.383	9.314	9.334	314,352	-0.05(-0.52%)
Feb 15, 2024	9.402	9.422	9.344	9.383	362,085	-0.01(-0.10%)
Feb 14, 2024	9.402	9.402	9.363	9.392	479,820	+0.04(+0.40%)
Feb 13, 2024	9.326	9.375	9.297	9.355	407,443	-0.05(-0.51%)
Feb 12, 2024	9.384	9.442	9.365	9.404	525,147	+0.00(+0.00%)
Feb 09, 2024	9.326	9.404	9.303	9.404	431,112	+0.11(+1.15%)
Feb 08, 2024	9.336	9.336	9.263	9.297	485,747	-0.04(-0.41%)
Feb 07, 2024	9.365	9.365	9.307	9.336	281,770	+0.01(+0.10%)
Feb 06, 2024	9.326	9.326	9.307	9.326	407,174	+0.03(+0.31%)
Feb 05, 2024	9.326	9.326	9.229	9.297	356,097	-0.04(-0.41%)
Feb 02, 2024	9.307	9.355	9.278	9.336	541,728	+0.00(+0.00%)